SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:50:01 | 0 | 7,500 |
12.11.24 18:50:02 | 0 | 7,500 |
12.11.24 17:52:11 | 0 | 7,500 |
12.11.24 16:48:11 | 0 | 7,500 |
12.11.24 15:59:04 | 0 | 7,540 |
12.11.24 14:41:02 | 0 | 7,640 |
12.11.24 13:30:02 | 0 | 7,620 |
12.11.24 12:24:02 | 0 | 7,620 |
12.11.24 11:33:02 | 0 | 7,540 |
12.11.24 10:25:03 | 0 | 7,380 |
12.11.24 09:20:34 | 0 | 7,400 |
12.11.24 08:28:20 | 0 | 7,300 |
11.11.24 19:50:01 | 0 | 7,300 |
11.11.24 18:50:02 | 0 | 7,300 |
11.11.24 17:52:11 | 0 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:48:12 | 0 | 7,300 |
11.11.24 15:59:01 | 0 | 7,300 |
11.11.24 14:41:01 | 0 | 7,300 |
11.11.24 13:30:02 | 0 | 7,300 |
11.11.24 12:24:02 | 0 | 7,300 |
11.11.24 11:33:01 | 0 | 7,300 |
11.11.24 10:25:02 | 0 | 7,300 |
11.11.24 09:20:34 | 0 | 7,320 |
11.11.24 08:29:31 | 0 | 7,320 |
08.11.24 19:50:03 | 0 | 7,320 |
08.11.24 18:50:02 | 0 | 7,320 |
08.11.24 17:52:11 | 0 | 7,320 |
08.11.24 16:48:10 | 0 | 7,320 |
08.11.24 15:59:01 | 0 | 7,320 |
08.11.24 14:41:02 | 0 | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:30:02 | 0 | 7,300 |
08.11.24 12:24:02 | 0 | 7,340 |
08.11.24 11:33:02 | 0 | 7,260 |
08.11.24 10:25:02 | 0 | 7,260 |
08.11.24 09:20:35 | 0 | 7,320 |
08.11.24 08:07:51 | 0 | 7,300 |
07.11.24 19:50:01 | 0 | 7,300 |
07.11.24 18:50:01 | 0 | 7,300 |
07.11.24 17:52:11 | 0 | 7,300 |
07.11.24 16:48:11 | 0 | 7,440 |
07.11.24 15:59:02 | 0 | 7,600 |
07.11.24 14:41:02 | 0 | 7,600 |
07.11.24 13:30:02 | 0 | 7,600 |
07.11.24 12:24:01 | 0 | 7,600 |
07.11.24 11:33:01 | 0 | 7,600 |