SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:44:16 | 0 | 7,660 |
| 22.11.24 21:13:54 | 0 | 7,660 |
| 22.11.24 20:43:50 | 0 | 7,660 |
| 22.11.24 20:13:21 | 0 | 7,660 |
| 22.11.24 19:43:27 | 0 | 7,660 |
| 22.11.24 19:13:00 | 0 | 7,660 |
| 22.11.24 18:43:36 | 0 | 7,660 |
| 22.11.24 18:14:01 | 0 | 7,660 |
| 22.11.24 18:00:34 | 17 | 7,640 |
| 22.11.24 17:44:16 | 0 | 7,740 |
| 22.11.24 17:15:22 | 653 | 7,740 |
| 22.11.24 17:15:22 | 326 | 7,740 |
| 22.11.24 17:14:05 | 0 | 7,660 |
| 22.11.24 16:43:08 | 0 | 7,660 |
| 22.11.24 16:13:00 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 15:43:08 | 0 | 7,660 |
| 22.11.24 15:32:41 | 123 | 7,740 |
| 22.11.24 15:13:35 | 0 | 7,600 |
| 22.11.24 14:43:55 | 0 | 7,600 |
| 22.11.24 14:13:41 | 0 | 7,560 |
| 22.11.24 13:43:34 | 0 | 7,560 |
| 22.11.24 13:14:06 | 0 | 7,560 |
| 22.11.24 12:54:37 | 785 | 7,560 |
| 22.11.24 12:44:22 | 0 | 7,500 |
| 22.11.24 12:14:15 | 0 | 7,500 |
| 22.11.24 11:58:34 | 40 | 7,560 |
| 22.11.24 11:44:21 | 0 | 7,500 |
| 22.11.24 11:13:36 | 0 | 7,440 |
| 22.11.24 10:44:05 | 0 | 7,440 |
| 22.11.24 10:14:20 | 0 | 7,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 09:56:44 | 200 | 7,440 |
| 22.11.24 09:44:10 | 0 | 7,440 |
| 22.11.24 09:14:10 | 0 | 7,300 |
| 22.11.24 09:04:38 | 200 | 7,340 |
| 22.11.24 08:29:59 | 70 | 7,420 |
| 22.11.24 08:05:54 | 80 | 7,360 |
| 22.11.24 08:01:05 | 0 | 7,420 |
| 21.11.24 21:43:12 | 0 | 7,420 |
| 21.11.24 21:13:12 | 0 | 7,400 |
| 21.11.24 20:43:56 | 0 | 7,400 |
| 21.11.24 20:13:01 | 0 | 7,400 |
| 21.11.24 19:43:10 | 0 | 7,400 |
| 21.11.24 19:13:15 | 0 | 7,400 |
| 21.11.24 18:43:26 | 0 | 7,400 |
| 21.11.24 18:14:10 | 0 | 7,400 |