SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:43 | - | 9,060 |
23.12.24 21:19:34 | - | 9,040 |
23.12.24 17:27:12 | - | 9,060 |
23.12.24 16:59:55 | - | 9,040 |
23.12.24 16:42:50 | - | 9,100 |
23.12.24 15:55:46 | - | 9,040 |
23.12.24 15:50:41 | - | 9,040 |
23.12.24 15:47:22 | - | 9,180 |
23.12.24 15:47:09 | - | 9,160 |
23.12.24 15:46:57 | - | 9,140 |
23.12.24 13:42:32 | - | 9,120 |
23.12.24 13:42:31 | - | 9,120 |
23.12.24 13:17:30 | - | 9,040 |
23.12.24 11:27:01 | - | 9,040 |
23.12.24 11:26:37 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:25:13 | - | 9,020 |
23.12.24 11:24:55 | - | 9,000 |
23.12.24 11:10:41 | - | 9,000 |
23.12.24 11:10:15 | - | 9,000 |
23.12.24 11:09:52 | - | 8,960 |
23.12.24 09:17:29 | - | 8,980 |
23.12.24 09:16:53 | - | 8,960 |
23.12.24 09:16:31 | - | 8,960 |
23.12.24 09:16:05 | - | 8,960 |
23.12.24 09:16:03 | - | 8,920 |
23.12.24 09:15:36 | - | 9,020 |
23.12.24 09:15:33 | - | 9,020 |
23.12.24 09:14:31 | - | 9,100 |
23.12.24 09:04:08 | - | 9,140 |
23.12.24 09:03:50 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:20 | - | 9,060 |
23.12.24 09:00:04 | - | 9,080 |
23.12.24 08:30:04 | - | 9,060 |
23.12.24 08:30:03 | - | 9,080 |
23.12.24 08:30:01 | - | 9,080 |
23.12.24 08:29:59 | - | 9,080 |
23.12.24 08:21:01 | - | 9,060 |
23.12.24 08:01:09 | - | 9,100 |
23.12.24 08:00:40 | - | 9,100 |
23.12.24 08:00:23 | - | 9,100 |
23.12.24 07:30:02 | - | 9,100 |
20.12.24 22:18:15 | - | 9,100 |
20.12.24 22:04:52 | - | 9,100 |
20.12.24 17:36:29 | - | 9,100 |
20.12.24 17:30:02 | - | 9,140 |