SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:04 | - | 7,620 |
22.11.24 21:29:53 | - | 7,620 |
22.11.24 18:41:38 | - | 7,620 |
22.11.24 18:40:19 | - | 7,620 |
22.11.24 17:47:25 | - | 7,620 |
22.11.24 17:44:47 | - | 7,620 |
22.11.24 17:44:25 | - | 7,620 |
22.11.24 17:44:24 | - | 7,620 |
22.11.24 17:40:38 | - | 7,620 |
22.11.24 17:40:37 | - | 7,620 |
22.11.24 17:36:17 | - | 7,620 |
22.11.24 17:36:16 | - | 7,620 |
22.11.24 17:30:03 | - | 7,640 |
22.11.24 17:27:57 | - | 7,640 |
22.11.24 17:27:56 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:55 | - | 7,640 |
22.11.24 17:27:54 | - | 7,640 |
22.11.24 17:27:44 | - | 7,640 |
22.11.24 17:27:33 | - | 7,640 |
22.11.24 17:27:25 | - | 7,640 |
22.11.24 17:15:32 | - | 7,600 |
22.11.24 17:15:23 | - | 7,600 |
22.11.24 14:47:00 | - | 7,600 |
22.11.24 14:39:33 | - | 7,600 |
22.11.24 14:39:06 | - | 7,600 |
22.11.24 14:36:26 | - | 7,580 |
22.11.24 13:17:03 | - | 7,560 |
22.11.24 12:55:23 | - | 7,460 |
22.11.24 12:55:22 | - | 7,460 |
22.11.24 12:55:03 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:54:38 | - | 7,460 |
22.11.24 11:44:16 | - | 7,500 |
22.11.24 11:42:40 | - | 7,460 |
22.11.24 09:25:29 | - | 7,440 |
22.11.24 09:21:51 | - | 7,440 |
22.11.24 09:21:50 | - | 7,440 |
22.11.24 09:04:41 | - | 7,300 |
22.11.24 09:03:03 | - | 7,340 |
22.11.24 09:00:05 | - | 7,360 |
22.11.24 08:30:03 | - | 7,360 |
22.11.24 08:30:00 | - | 7,300 |
22.11.24 08:01:10 | - | 7,360 |
22.11.24 08:00:12 | - | 7,360 |
22.11.24 08:00:03 | - | 7,360 |
22.11.24 07:30:02 | - | 7,360 |