SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | - | 7,460 |
08:01:03 | - | 7,460 |
08:00:47 | - | 7,460 |
08:00:40 | - | 7,460 |
08:00:04 | - | 7,460 |
07:59:42 | - | 7,460 |
07:59:25 | - | 7,440 |
07:59:12 | - | 7,460 |
07:58:46 | - | 7,440 |
07:56:49 | - | 7,460 |
07:56:47 | - | 7,440 |
07:56:46 | - | 7,460 |
07:56:37 | - | 7,440 |
07:56:34 | - | 7,460 |
07:51:28 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:03 | - | 7,460 |
07:51:02 | - | 7,440 |
07:50:49 | - | 7,460 |
07:50:26 | - | 7,440 |
07:49:47 | - | 7,460 |
07:49:02 | - | 7,440 |
07:47:27 | - | 7,460 |
07:46:34 | - | 7,440 |
07:15:59 | - | 7,460 |
12.11.24 22:56:58 | - | 7,460 |
12.11.24 22:00:03 | - | 7,440 |
12.11.24 20:41:37 | - | 7,460 |
12.11.24 20:41:35 | - | 7,480 |
12.11.24 19:34:38 | - | 7,460 |
12.11.24 17:38:40 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:38:03 | - | 7,460 |
12.11.24 17:36:07 | - | 7,480 |
12.11.24 16:59:16 | - | 7,500 |
12.11.24 16:37:27 | - | 7,500 |
12.11.24 16:30:54 | - | 7,500 |
12.11.24 16:00:55 | - | 7,500 |
12.11.24 16:00:32 | - | 7,500 |
12.11.24 15:47:21 | - | 7,580 |
12.11.24 14:59:39 | - | 7,600 |
12.11.24 14:55:46 | - | 7,600 |
12.11.24 14:55:44 | - | 7,600 |
12.11.24 14:20:26 | - | 7,600 |
12.11.24 14:20:05 | - | 7,600 |
12.11.24 13:18:02 | - | 7,600 |
12.11.24 13:17:25 | - | 7,580 |