SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:22 | 0 | 7,2200 |
09:15:01 | 0 | 7,2200 |
08:15:02 | 0 | 7,5000 |
08:06:20 | 0 | 7,5000 |
12.11.24 17:20:02 | 0 | 7,3000 |
12.11.24 10:52:19 | 130 | 7,1200 |
12.11.24 09:15:01 | 0 | 7,0600 |
12.11.24 08:15:01 | 0 | 7,3000 |
11.11.24 17:20:02 | 0 | 7,0600 |
11.11.24 09:33:30 | 0 | 7,0600 |
11.11.24 09:15:01 | 0 | 7,0600 |
11.11.24 08:15:01 | 0 | 7,3200 |
08.11.24 17:20:02 | 0 | 7,1000 |
08.11.24 17:15:24 | 0 | 7,1000 |
08.11.24 09:15:02 | 0 | 7,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:15:01 | 0 | 7,2800 |
08.11.24 08:12:19 | 0 | 7,2800 |
07.11.24 09:27:05 | 0 | 7,4800 |
07.11.24 09:15:01 | 0 | 7,4800 |
07.11.24 08:15:01 | 0 | 7,7200 |
07.11.24 08:14:29 | 0 | 7,7200 |
06.11.24 17:20:02 | 0 | 7,5200 |
06.11.24 09:20:29 | 0 | 7,5000 |
06.11.24 09:15:02 | 0 | 7,6400 |
06.11.24 08:15:01 | 0 | 7,9600 |
05.11.24 17:20:01 | 0 | 7,7000 |
05.11.24 17:15:59 | 0 | 7,7000 |
05.11.24 09:15:01 | 0 | 7,5800 |
05.11.24 08:15:01 | 0 | 7,8400 |
05.11.24 08:14:11 | 0 | 7,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:01 | 0 | 7,5800 |
04.11.24 17:15:54 | 0 | 7,5800 |
04.11.24 09:15:01 | 0 | 7,5200 |
04.11.24 09:14:51 | 0 | 7,5200 |
04.11.24 08:15:02 | 0 | 7,8400 |
01.11.24 17:20:02 | 0 | 7,4800 |
01.11.24 17:15:23 | 0 | 7,4800 |
01.11.24 08:15:01 | 0 | 7,5400 |
31.10.24 17:20:01 | 0 | 7,3200 |
31.10.24 09:15:01 | 0 | 7,5600 |
31.10.24 09:13:03 | 0 | 7,5600 |
31.10.24 08:15:02 | 0 | 7,8400 |
31.10.24 08:05:57 | 0 | 7,8400 |
30.10.24 17:20:01 | 0 | 7,6000 |
30.10.24 09:15:01 | 0 | 7,8400 |