SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 7,420 |
09:45:02 | 0 | 7,420 |
09:34:30 | 0 | 7,420 |
09:30:05 | 0 | 7,420 |
09:15:09 | 0 | 7,420 |
09:05:02 | 0 | 7,420 |
08:45:06 | 0 | 7,500 |
08:40:07 | 0 | 7,500 |
08:30:04 | 0 | 7,500 |
08:26:08 | 0 | 7,500 |
08:15:03 | 0 | 7,500 |
12.11.24 21:45:05 | 0 | 7,420 |
12.11.24 21:30:06 | 0 | 7,420 |
12.11.24 21:15:02 | 0 | 7,420 |
12.11.24 21:00:02 | 0 | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:45:06 | 0 | 7,420 |
12.11.24 20:30:03 | 0 | 7,420 |
12.11.24 20:15:01 | 0 | 7,420 |
12.11.24 20:01:03 | 0 | 7,420 |
12.11.24 19:45:05 | 0 | 7,420 |
12.11.24 19:39:09 | 30 | 7,600 |
12.11.24 19:30:06 | 0 | 7,420 |
12.11.24 19:25:53 | 30 | 7,600 |
12.11.24 18:28:25 | 200 | 7,600 |
12.11.24 18:28:22 | 200 | 7,600 |
12.11.24 18:15:08 | 0 | 7,420 |
12.11.24 18:00:10 | 0 | 7,420 |
12.11.24 17:45:08 | 0 | 7,420 |
12.11.24 17:35:10 | 0 | 7,460 |
12.11.24 17:15:17 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:00:16 | 0 | 7,500 |
12.11.24 16:45:10 | 0 | 7,500 |
12.11.24 16:30:09 | 0 | 7,500 |
12.11.24 16:15:08 | 0 | 7,500 |
12.11.24 16:00:16 | 0 | 7,580 |
12.11.24 15:45:12 | 0 | 7,600 |
12.11.24 15:35:15 | 0 | 7,600 |
12.11.24 15:30:07 | 0 | 7,600 |
12.11.24 15:15:02 | 0 | 7,600 |
12.11.24 15:00:07 | 0 | 7,600 |
12.11.24 14:45:03 | 0 | 7,600 |
12.11.24 14:30:05 | 0 | 7,600 |
12.11.24 14:15:03 | 0 | 7,600 |
12.11.24 14:00:06 | 0 | 7,600 |
12.11.24 13:45:04 | 0 | 7,600 |