ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:05 | 0 | 106,000 |
| 16:13:41 | 0 | 106,000 |
| 15:43:56 | 0 | 106,000 |
| 15:14:21 | 0 | 106,000 |
| 14:44:06 | 0 | 105,000 |
| 14:13:01 | 0 | 105,000 |
| 13:56:45 | 5 | 105,000 |
| 13:43:24 | 0 | 106,000 |
| 13:13:19 | 0 | 107,000 |
| 12:44:13 | 0 | 107,000 |
| 12:13:23 | 0 | 107,000 |
| 12:05:45 | 2 | 107,000 |
| 11:43:03 | 0 | 106,000 |
| 11:13:58 | 0 | 106,000 |
| 10:44:10 | 0 | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:35 | 0 | 106,000 |
| 09:44:14 | 0 | 106,000 |
| 09:14:17 | 0 | 106,000 |
| 08:44:08 | 0 | 106,000 |
| 08:00:37 | 0 | 106,000 |
| 21.01.25 21:43:23 | 0 | 106,000 |
| 21.01.25 21:13:10 | 0 | 106,000 |
| 21.01.25 20:44:20 | 0 | 106,000 |
| 21.01.25 20:14:22 | 0 | 106,000 |
| 21.01.25 19:59:44 | 10 | 106,000 |
| 21.01.25 19:44:22 | 0 | 107,000 |
| 21.01.25 19:14:02 | 0 | 107,000 |
| 21.01.25 18:44:01 | 0 | 107,000 |
| 21.01.25 18:13:38 | 0 | 107,000 |
| 21.01.25 17:43:02 | 0 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:13:20 | 0 | 107,000 |
| 21.01.25 16:44:10 | 0 | 107,000 |
| 21.01.25 16:13:41 | 0 | 107,000 |
| 21.01.25 15:43:57 | 0 | 107,000 |
| 21.01.25 15:13:46 | 0 | 107,000 |
| 21.01.25 14:43:06 | 0 | 107,000 |
| 21.01.25 14:13:32 | 0 | 107,000 |
| 21.01.25 13:43:39 | 0 | 107,000 |
| 21.01.25 13:13:11 | 0 | 107,000 |
| 21.01.25 12:44:08 | 0 | 107,000 |
| 21.01.25 12:13:21 | 0 | 107,000 |
| 21.01.25 11:44:22 | 0 | 107,000 |
| 21.01.25 11:13:39 | 0 | 107,000 |
| 21.01.25 10:43:23 | 0 | 107,000 |
| 21.01.25 10:13:06 | 0 | 107,000 |