ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:11 | 0 | 96,500 |
| 11:44:20 | 0 | 96,500 |
| 11:14:17 | 0 | 96,500 |
| 10:43:42 | 0 | 96,500 |
| 10:14:01 | 0 | 96,500 |
| 09:43:33 | 0 | 96,500 |
| 09:13:27 | 0 | 95,500 |
| 08:12:21 | 3 | 95,500 |
| 08:07:51 | 4 | 95,500 |
| 08:00:51 | 0 | 95,500 |
| 25.10.24 21:43:11 | 0 | 96,000 |
| 25.10.24 21:13:09 | 0 | 96,000 |
| 25.10.24 20:43:10 | 0 | 96,000 |
| 25.10.24 20:13:37 | 0 | 96,000 |
| 25.10.24 19:43:23 | 0 | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:13:15 | 0 | 96,500 |
| 25.10.24 18:43:52 | 0 | 96,500 |
| 25.10.24 18:40:56 | 40 | 96,500 |
| 25.10.24 18:13:02 | 0 | 96,000 |
| 25.10.24 18:07:34 | 14 | 96,000 |
| 25.10.24 18:07:34 | 10 | 96,000 |
| 25.10.24 17:44:21 | 0 | 96,000 |
| 25.10.24 17:18:42 | 3 | 97,500 |
| 25.10.24 17:14:15 | 0 | 97,500 |
| 25.10.24 16:44:16 | 0 | 98,000 |
| 25.10.24 16:37:31 | 5 | 98,000 |
| 25.10.24 16:13:33 | 0 | 97,500 |
| 25.10.24 15:44:15 | 0 | 97,500 |
| 25.10.24 15:14:23 | 0 | 97,000 |
| 25.10.24 14:55:20 | 9 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 14:43:52 | 0 | 98,500 |
| 25.10.24 14:13:50 | 0 | 99,000 |
| 25.10.24 13:43:52 | 0 | 99,000 |
| 25.10.24 13:38:37 | 50 | 99,000 |
| 25.10.24 13:14:21 | 0 | 98,000 |
| 25.10.24 12:43:54 | 0 | 98,000 |
| 25.10.24 12:14:22 | 0 | 98,000 |
| 25.10.24 11:43:52 | 0 | 98,000 |
| 25.10.24 11:14:16 | 0 | 98,000 |
| 25.10.24 10:44:09 | 0 | 98,000 |
| 25.10.24 10:13:28 | 0 | 98,000 |
| 25.10.24 10:03:27 | 9 | 98,000 |
| 25.10.24 09:47:49 | 10 | 97,500 |
| 25.10.24 09:43:29 | 0 | 96,500 |
| 25.10.24 09:14:08 | 0 | 96,500 |