ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:46 | 10 | 106,00 |
| 16:54:10 | 100 | 107,00 |
| 16:18:46 | 25 | 106,00 |
| 12:05:12 | 24 | 106,00 |
| 12:05:12 | 24 | 106,00 |
| 10:29:48 | 20 | 106,00 |
| 20.01.25 20:01:44 | 20 | 107,00 |
| 20.01.25 16:59:34 | 10 | 106,00 |
| 17.01.25 19:31:08 | 100 | 107,00 |
| 17.01.25 16:23:21 | 38 | 107,00 |
| 17.01.25 14:36:00 | 32 | 107,00 |
| 17.01.25 14:35:59 | 32 | 107,00 |
| 17.01.25 14:35:41 | 26 | 107,00 |
| 17.01.25 14:35:40 | 32 | 107,00 |
| 17.01.25 13:49:02 | 32 | 107,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 13:44:14 | 38 | 107,00 |
| 16.01.25 18:40:44 | 20 | 107,00 |
| 16.01.25 17:52:13 | 10 | 107,00 |
| 15.01.25 16:22:53 | 5 | 106,00 |
| 15.01.25 16:21:36 | 5 | 106,00 |
| 15.01.25 09:30:24 | 1 | 108,00 |
| 13.01.25 16:35:54 | 100 | 108,00 |
| 13.01.25 16:35:27 | 15 | 108,00 |
| 13.01.25 16:34:57 | 100 | 108,00 |
| 13.01.25 09:26:36 | 30 | 108,00 |
| 13.01.25 08:00:13 | 2 | 107,00 |
| 10.01.25 09:22:40 | 2 | 107,00 |
| 09.01.25 20:07:57 | 5 | 106,00 |
| 09.01.25 15:06:41 | 5 | 107,00 |
| 08.01.25 18:06:02 | 50 | 107,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 17:23:33 | 5 | 108,00 |
| 08.01.25 15:40:16 | 20 | 107,00 |
| 08.01.25 15:40:02 | 100 | 107,00 |
| 08.01.25 13:36:10 | 14 | 106,00 |
| 08.01.25 12:38:11 | 52 | 106,00 |
| 08.01.25 12:37:56 | 41 | 106,00 |
| 08.01.25 12:37:55 | 55 | 106,00 |
| 08.01.25 12:35:33 | 38 | 106,00 |
| 07.01.25 15:52:24 | 10 | 106,00 |
| 07.01.25 13:31:33 | 19 | 106,00 |
| 07.01.25 13:27:32 | 30 | 106,00 |
| 07.01.25 11:06:16 | 20 | 105,00 |
| 06.01.25 13:24:49 | 2 | 107,00 |
| 06.01.25 13:24:45 | 38 | 107,00 |
| 06.01.25 12:29:02 | 24 | 106,00 |