ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:58:59 | 1 | 104,00 |
| 20.12.24 19:11:12 | 3 | 105,00 |
| 20.12.24 15:48:31 | 500 | 104,00 |
| 20.12.24 15:44:24 | 1 | 103,00 |
| 20.12.24 09:39:05 | 39 | 102,00 |
| 20.12.24 09:31:00 | 40 | 103,00 |
| 20.12.24 09:30:17 | 40 | 103,00 |
| 20.12.24 09:30:17 | 1 | 103,00 |
| 19.12.24 21:56:24 | 5 | 103,00 |
| 19.12.24 17:51:44 | 32 | 104,00 |
| 19.12.24 16:49:08 | 2 | 103,00 |
| 19.12.24 16:10:53 | 50 | 103,00 |
| 19.12.24 15:35:06 | 86 | 103,00 |
| 19.12.24 15:34:59 | 100 | 103,00 |
| 19.12.24 15:22:40 | 50 | 103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:44:04 | 20 | 103,00 |
| 18.12.24 18:03:06 | 20 | 103,00 |
| 18.12.24 17:49:03 | 5 | 103,00 |
| 18.12.24 15:18:59 | 4 | 103,00 |
| 17.12.24 19:41:51 | 110 | 101,00 |
| 17.12.24 19:41:31 | 100 | 101,00 |
| 17.12.24 16:35:52 | 1 | 101,00 |
| 17.12.24 15:19:11 | 22 | 101,00 |
| 17.12.24 09:30:12 | 1 | 101,00 |
| 16.12.24 15:51:24 | 60 | 102,00 |
| 16.12.24 15:45:54 | 100 | 102,00 |
| 16.12.24 09:30:21 | 1 | 102,00 |
| 11.12.24 09:35:20 | 35 | 101,00 |
| 11.12.24 08:23:14 | 2 | 100,00 |
| 10.12.24 19:01:52 | 11 | 100,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 16:57:41 | 50 | 100,00 |
| 06.12.24 19:05:52 | 100 | 100,00 |
| 06.12.24 16:08:28 | 30 | 99,50 |
| 06.12.24 15:17:13 | 20 | 99,50 |
| 06.12.24 12:35:46 | 10 | 99,00 |
| 06.12.24 12:35:46 | 40 | 99,00 |
| 06.12.24 12:35:33 | 40 | 99,00 |
| 06.12.24 10:24:37 | 79 | 99,00 |
| 06.12.24 10:24:04 | 41 | 99,00 |
| 06.12.24 08:44:46 | 20 | 99,00 |
| 05.12.24 17:15:41 | 5 | 100,00 |
| 05.12.24 13:24:20 | 5 | 100,00 |
| 05.12.24 12:02:24 | 11 | 99,50 |
| 04.12.24 13:27:32 | 32 | 101,00 |
| 04.12.24 13:27:31 | 32 | 101,00 |