ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:14 | 0 | 96,50 |
13:08:06 | 0 | 96,00 |
12:22:06 | 0 | 96,50 |
11:58:18 | 0 | 96,00 |
11:00:02 | 0 | 96,50 |
10:18:16 | 0 | 96,50 |
09:50:07 | 0 | 96,50 |
09:15:22 | 0 | 96,00 |
08:19:46 | 0 | 96,00 |
25.10.24 21:52:10 | 0 | 96,00 |
25.10.24 20:30:14 | 0 | 96,00 |
25.10.24 19:37:08 | 0 | 96,00 |
25.10.24 18:43:07 | 0 | 96,00 |
25.10.24 17:42:16 | 0 | 96,00 |
25.10.24 17:12:07 | 0 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:13 | 0 | 98,00 |
25.10.24 15:39:26 | 0 | 97,50 |
25.10.24 14:45:07 | 0 | 97,50 |
25.10.24 13:55:12 | 0 | 98,00 |
25.10.24 13:08:06 | 0 | 98,00 |
25.10.24 12:22:07 | 0 | 98,00 |
25.10.24 11:58:19 | 0 | 98,00 |
25.10.24 11:00:07 | 0 | 98,00 |
25.10.24 10:18:12 | 0 | 97,50 |
25.10.24 09:50:06 | 0 | 97,00 |
24.10.24 21:52:10 | 0 | 96,00 |
24.10.24 20:30:13 | 0 | 96,00 |
24.10.24 19:37:07 | 0 | 96,50 |
24.10.24 18:43:05 | 0 | 96,00 |
24.10.24 17:42:16 | 0 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:07 | 0 | 98,00 |
24.10.24 16:38:14 | 0 | 98,00 |
24.10.24 15:39:25 | 0 | 98,50 |
24.10.24 14:45:06 | 0 | 100,00 |
24.10.24 13:55:11 | 0 | 100,00 |
24.10.24 13:08:07 | 0 | 100,00 |
24.10.24 12:22:03 | 0 | 101,00 |
24.10.24 11:58:19 | 0 | 101,00 |
24.10.24 11:00:07 | 0 | 99,00 |
24.10.24 10:18:13 | 0 | 102,00 |
24.10.24 09:50:07 | 0 | 102,00 |
24.10.24 09:15:22 | 0 | 102,00 |
24.10.24 08:08:06 | 0 | 100,00 |
23.10.24 21:52:11 | 0 | 99,00 |
23.10.24 20:30:14 | 0 | 93,50 |