ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:44:17 | 13 | 640,000 |
| 21.11.24 21:44:15 | 0 | 642,000 |
| 21.11.24 21:33:05 | 1 | 642,000 |
| 21.11.24 21:30:35 | 5 | 640,000 |
| 21.11.24 21:23:39 | 5 | 638,000 |
| 21.11.24 21:13:39 | 0 | 638,000 |
| 21.11.24 21:02:41 | 1 | 638,000 |
| 21.11.24 21:02:41 | 1 | 638,000 |
| 21.11.24 20:44:16 | 2 | 638,000 |
| 21.11.24 20:43:52 | 0 | 638,000 |
| 21.11.24 20:38:11 | 2 | 636,000 |
| 21.11.24 20:14:16 | 0 | 634,000 |
| 21.11.24 19:43:59 | 0 | 634,000 |
| 21.11.24 19:30:53 | 1 | 634,000 |
| 21.11.24 19:23:45 | 1 | 636,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 19:13:20 | 0 | 638,000 |
| 21.11.24 19:04:57 | 1 | 636,000 |
| 21.11.24 19:03:51 | 2 | 636,000 |
| 21.11.24 19:00:39 | 3 | 634,000 |
| 21.11.24 18:52:55 | 1 | 636,000 |
| 21.11.24 18:43:27 | 0 | 636,000 |
| 21.11.24 18:40:48 | 7 | 634,000 |
| 21.11.24 18:38:33 | 1 | 636,000 |
| 21.11.24 18:00:49 | 1 | 634,000 |
| 21.11.24 17:44:27 | 2 | 632,000 |
| 21.11.24 17:43:13 | 0 | 632,000 |
| 21.11.24 17:30:00 | 1 | 632,000 |
| 21.11.24 17:25:31 | 10 | 632,000 |
| 21.11.24 17:18:45 | 1 | 630,000 |
| 21.11.24 17:14:11 | 0 | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 17:10:49 | 1 | 628,000 |
| 21.11.24 17:06:53 | 5 | 628,000 |
| 21.11.24 17:00:28 | 5 | 626,000 |
| 21.11.24 16:56:13 | 1 | 626,000 |
| 21.11.24 16:43:48 | 0 | 620,000 |
| 21.11.24 16:15:38 | 1 | 620,000 |
| 21.11.24 16:13:23 | 0 | 620,000 |
| 21.11.24 16:10:19 | 1 | 620,000 |
| 21.11.24 15:49:04 | 22 | 624,000 |
| 21.11.24 15:43:52 | 0 | 620,000 |
| 21.11.24 15:42:16 | 34 | 620,000 |
| 21.11.24 15:34:16 | 2 | 622,000 |
| 21.11.24 15:14:06 | 0 | 620,000 |
| 21.11.24 15:03:18 | 1 | 620,000 |
| 21.11.24 14:43:41 | 0 | 618,000 |