ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:01 | 0 | 548,000 |
| 22:13:48 | 0 | 560,000 |
| 21:44:12 | 0 | 560,000 |
| 21:29:14 | 2 | 558,000 |
| 21:17:25 | 1 | 560,000 |
| 21:13:47 | 0 | 558,000 |
| 20:56:57 | 3 | 558,000 |
| 20:43:17 | 0 | 554,000 |
| 20:31:40 | 3 | 554,000 |
| 20:13:46 | 0 | 558,000 |
| 20:10:27 | 1 | 560,000 |
| 20:01:21 | 3 | 562,000 |
| 19:54:37 | 3 | 558,000 |
| 19:44:04 | 0 | 558,000 |
| 19:32:42 | 1 | 556,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:55 | 0 | 556,000 |
| 18:54:21 | 2 | 554,000 |
| 18:44:40 | 3 | 556,000 |
| 18:44:08 | 0 | 558,000 |
| 18:38:21 | 5 | 558,000 |
| 18:36:14 | 1 | 558,000 |
| 18:17:56 | 1 | 556,000 |
| 18:16:21 | 1 | 560,000 |
| 18:14:01 | 0 | 560,000 |
| 18:11:03 | 2 | 560,000 |
| 18:06:36 | 1 | 562,000 |
| 17:48:34 | 1 | 562,000 |
| 17:44:17 | 0 | 562,000 |
| 17:33:33 | 10 | 564,000 |
| 17:29:37 | 10 | 566,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:18 | 0 | 562,000 |
| 17:05:54 | 1 | 560,000 |
| 16:47:32 | 1 | 550,000 |
| 16:47:32 | 1 | 550,000 |
| 16:47:31 | 5 | 548,000 |
| 16:44:22 | 0 | 554,000 |
| 16:33:04 | 2 | 554,000 |
| 16:16:31 | 13 | 556,000 |
| 16:14:11 | 0 | 558,000 |
| 16:09:12 | 2 | 560,000 |
| 16:07:30 | 1 | 564,000 |
| 15:58:12 | 2 | 568,000 |
| 15:43:55 | 0 | 560,000 |
| 15:13:35 | 0 | 566,000 |
| 15:05:15 | 2 | 570,000 |