ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:32 | 0 | 600,000 |
22:21:56 | 2 | 602,000 |
22:13:39 | 0 | 602,000 |
21:43:31 | 0 | 594,000 |
21:13:03 | 0 | 596,000 |
20:43:31 | 0 | 596,000 |
20:13:41 | 0 | 596,000 |
19:43:51 | 0 | 596,000 |
19:13:27 | 0 | 596,000 |
18:55:20 | 5 | 596,000 |
18:54:55 | 4 | 594,000 |
18:53:20 | 1 | 596,000 |
18:43:10 | 0 | 594,000 |
18:13:30 | 0 | 592,000 |
17:55:12 | 3 | 592,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:01 | 5 | 592,000 |
17:43:02 | 0 | 590,000 |
17:13:05 | 0 | 590,000 |
16:43:11 | 0 | 590,000 |
16:28:39 | 30 | 588,000 |
16:13:07 | 0 | 590,000 |
15:43:21 | 0 | 590,000 |
15:41:37 | 1 | 590,000 |
15:34:53 | 1 | 590,000 |
15:13:36 | 0 | 588,000 |
15:08:32 | 5 | 588,000 |
14:48:26 | 5 | 586,000 |
14:43:34 | 0 | 584,000 |
14:13:32 | 0 | 584,000 |
13:43:29 | 0 | 584,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 584,000 |
12:58:28 | 2 | 584,000 |
12:43:13 | 0 | 586,000 |
12:13:22 | 0 | 586,000 |
11:57:28 | 5 | 588,000 |
11:43:07 | 0 | 586,000 |
11:33:31 | 2 | 586,000 |
11:13:23 | 0 | 584,000 |
10:59:35 | 1 | 582,000 |
10:53:35 | 1 | 588,000 |
10:52:40 | 9 | 588,000 |
10:43:33 | 0 | 584,000 |
10:39:24 | 20 | 582,000 |
10:29:49 | 1 | 588,000 |
10:29:40 | 2 | 588,000 |