ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:02 | 0 | 750,000 |
| 17:15:09 | 1 | 746,000 |
| 17:14:14 | 0 | 746,000 |
| 17:13:25 | 1 | 746,000 |
| 16:57:58 | 8 | 748,000 |
| 16:43:20 | 0 | 750,000 |
| 16:40:01 | 3 | 750,000 |
| 16:27:13 | 5 | 750,000 |
| 16:17:25 | 8 | 750,000 |
| 16:13:08 | 0 | 752,000 |
| 16:08:29 | 2 | 752,000 |
| 16:05:00 | 1 | 752,000 |
| 16:02:26 | 10 | 750,000 |
| 16:00:08 | 1 | 752,000 |
| 15:59:12 | 2 | 754,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:31 | 1 | 752,000 |
| 15:44:14 | 0 | 750,000 |
| 15:33:11 | 1 | 750,000 |
| 15:20:38 | 20 | 750,000 |
| 15:13:53 | 0 | 748,000 |
| 14:43:34 | 0 | 746,000 |
| 14:38:04 | 3 | 748,000 |
| 14:13:31 | 0 | 748,000 |
| 13:54:41 | 1 | 748,000 |
| 13:43:51 | 0 | 750,000 |
| 13:18:31 | 3 | 750,000 |
| 13:18:31 | 1 | 750,000 |
| 13:13:09 | 0 | 750,000 |
| 13:12:54 | 2 | 750,000 |
| 13:08:07 | 1 | 746,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:25 | 1 | 744,000 |
| 12:43:25 | 0 | 746,000 |
| 12:38:26 | 1 | 746,000 |
| 12:27:44 | 16 | 744,000 |
| 12:13:11 | 0 | 746,000 |
| 11:43:41 | 0 | 744,000 |
| 11:14:56 | 10 | 744,000 |
| 11:14:15 | 0 | 740,000 |
| 10:43:45 | 0 | 740,000 |
| 10:22:19 | 1 | 740,000 |
| 10:13:08 | 0 | 742,000 |
| 09:56:46 | 1 | 742,000 |
| 09:44:18 | 0 | 736,000 |
| 09:44:11 | 10 | 736,000 |
| 09:38:09 | 3 | 740,000 |