ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:10 | 2 | 644,00 |
| 21.11.24 21:51:57 | 2 | 638,00 |
| 21.11.24 21:40:01 | 32 | 640,00 |
| 21.11.24 21:19:21 | 10 | 638,00 |
| 21.11.24 20:51:19 | 2 | 636,00 |
| 21.11.24 20:04:21 | 3 | 636,00 |
| 21.11.24 19:51:42 | 1 | 636,00 |
| 21.11.24 19:32:45 | 2 | 636,00 |
| 21.11.24 19:28:37 | 3 | 636,00 |
| 21.11.24 19:13:01 | 3 | 638,00 |
| 21.11.24 19:02:55 | 5 | 634,00 |
| 21.11.24 18:46:29 | 9 | 636,00 |
| 21.11.24 18:38:49 | 2 | 636,00 |
| 21.11.24 18:07:43 | 3 | 634,00 |
| 21.11.24 18:07:43 | 5 | 632,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 17:51:40 | 2 | 632,00 |
| 21.11.24 17:49:17 | 7 | 634,00 |
| 21.11.24 17:26:42 | 3 | 630,00 |
| 21.11.24 17:18:42 | 33 | 630,00 |
| 21.11.24 17:05:33 | 7 | 626,00 |
| 21.11.24 17:03:37 | 5 | 628,00 |
| 21.11.24 16:38:52 | 1 | 618,00 |
| 21.11.24 15:35:22 | 5 | 620,00 |
| 21.11.24 15:31:52 | 5 | 628,00 |
| 21.11.24 15:30:06 | 5 | 624,00 |
| 21.11.24 15:02:06 | 20 | 618,00 |
| 21.11.24 14:48:42 | 2 | 616,00 |
| 21.11.24 14:39:27 | 6 | 616,00 |
| 21.11.24 14:20:17 | 15 | 616,00 |
| 21.11.24 14:20:16 | 32 | 616,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 14:20:16 | 31 | 616,00 |
| 21.11.24 14:20:15 | 32 | 616,00 |
| 21.11.24 14:20:13 | 20 | 616,00 |
| 21.11.24 14:17:35 | 20 | 616,00 |
| 21.11.24 13:47:21 | 25 | 616,00 |
| 21.11.24 13:34:54 | 8 | 612,00 |
| 21.11.24 13:32:02 | 2 | 616,00 |
| 21.11.24 13:22:16 | 4 | 616,00 |
| 21.11.24 13:22:09 | 2 | 614,00 |
| 21.11.24 13:14:36 | 1 | 618,00 |
| 21.11.24 13:12:21 | 5 | 614,00 |
| 21.11.24 12:41:01 | 4 | 610,00 |
| 21.11.24 12:41:01 | 10 | 610,00 |
| 21.11.24 12:03:03 | 2 | 612,00 |
| 21.11.24 11:50:14 | 20 | 610,00 |