ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:57:58 | - | 592,000 |
25.04.25 22:57:57 | - | 592,000 |
25.04.25 22:51:22 | - | 592,000 |
25.04.25 22:51:20 | - | 596,000 |
25.04.25 22:46:08 | - | 592,000 |
25.04.25 22:44:46 | - | 594,000 |
25.04.25 22:39:03 | - | 594,000 |
25.04.25 22:29:14 | - | 596,000 |
25.04.25 22:29:08 | - | 594,000 |
25.04.25 22:29:05 | - | 596,000 |
25.04.25 22:29:03 | - | 594,000 |
25.04.25 22:28:51 | - | 596,000 |
25.04.25 22:28:18 | - | 594,000 |
25.04.25 22:28:14 | - | 596,000 |
25.04.25 22:28:11 | - | 594,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:28:01 | - | 596,000 |
25.04.25 22:27:49 | - | 594,000 |
25.04.25 22:26:50 | - | 596,000 |
25.04.25 22:26:49 | - | 594,000 |
25.04.25 22:26:41 | - | 596,000 |
25.04.25 22:18:59 | - | 594,000 |
25.04.25 22:17:36 | - | 594,000 |
25.04.25 22:04:38 | - | 594,000 |
25.04.25 22:04:35 | - | 594,000 |
25.04.25 22:01:58 | - | 594,000 |
25.04.25 22:00:10 | - | 594,000 |
25.04.25 22:00:07 | - | 596,000 |
25.04.25 22:00:05 | - | 594,000 |
25.04.25 21:57:21 | - | 596,000 |
25.04.25 21:57:16 | - | 594,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:12 | - | 596,000 |
25.04.25 21:50:20 | - | 594,000 |
25.04.25 21:37:52 | - | 592,000 |
25.04.25 20:59:39 | - | 594,000 |
25.04.25 20:59:26 | - | 596,000 |
25.04.25 20:59:23 | - | 594,000 |
25.04.25 20:59:06 | - | 596,000 |
25.04.25 20:59:05 | - | 594,000 |
25.04.25 20:59:04 | - | 596,000 |
25.04.25 20:58:59 | - | 594,000 |
25.04.25 20:58:53 | - | 596,000 |
25.04.25 20:58:42 | - | 594,000 |
25.04.25 20:58:39 | - | 596,000 |
25.04.25 20:58:37 | - | 594,000 |
25.04.25 20:58:19 | - | 596,000 |