ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:38 | - | 740,000 |
| 19:51:16 | - | 742,000 |
| 19:51:12 | - | 740,000 |
| 19:50:30 | - | 742,000 |
| 19:50:27 | - | 740,000 |
| 19:37:11 | - | 742,000 |
| 19:28:37 | - | 740,000 |
| 19:10:45 | - | 742,000 |
| 19:10:44 | - | 744,000 |
| 19:10:33 | - | 742,000 |
| 19:10:30 | - | 744,000 |
| 19:10:26 | - | 742,000 |
| 19:10:24 | - | 744,000 |
| 19:10:22 | - | 742,000 |
| 19:10:14 | - | 744,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:05 | - | 742,000 |
| 19:10:02 | - | 744,000 |
| 18:49:58 | - | 742,000 |
| 18:49:05 | - | 744,000 |
| 18:48:53 | - | 742,000 |
| 18:48:51 | - | 744,000 |
| 18:48:50 | - | 742,000 |
| 18:48:49 | - | 744,000 |
| 18:47:05 | - | 742,000 |
| 18:46:24 | - | 744,000 |
| 18:46:16 | - | 742,000 |
| 18:46:12 | - | 744,000 |
| 18:44:38 | - | 742,000 |
| 18:37:32 | - | 744,000 |
| 18:12:07 | - | 746,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:37 | - | 748,000 |
| 17:56:36 | - | 746,000 |
| 17:56:34 | - | 748,000 |
| 17:48:13 | - | 746,000 |
| 17:48:11 | - | 748,000 |
| 17:48:02 | - | 746,000 |
| 17:47:59 | - | 748,000 |
| 17:47:56 | - | 746,000 |
| 17:47:53 | - | 748,000 |
| 17:47:41 | - | 746,000 |
| 17:47:39 | - | 748,000 |
| 17:47:38 | - | 746,000 |
| 17:47:36 | - | 748,000 |
| 17:47:34 | - | 746,000 |
| 17:47:33 | - | 748,000 |