ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:35 | - | 638,000 |
| 08:30:04 | - | 636,000 |
| 08:30:01 | - | 638,000 |
| 08:30:00 | - | 636,000 |
| 08:25:25 | - | 638,000 |
| 08:25:18 | - | 638,000 |
| 08:24:26 | - | 638,000 |
| 08:24:25 | - | 638,000 |
| 08:09:31 | - | 638,000 |
| 08:09:22 | - | 638,000 |
| 08:08:14 | - | 638,000 |
| 08:07:40 | - | 638,000 |
| 08:06:59 | - | 638,000 |
| 08:06:19 | - | 638,000 |
| 08:02:54 | - | 638,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | - | 638,000 |
| 08:00:08 | - | 638,000 |
| 08:00:04 | - | 638,000 |
| 07:10:24 | - | 640,000 |
| 21.11.24 22:38:21 | - | 638,000 |
| 21.11.24 22:27:03 | - | 640,000 |
| 21.11.24 22:27:02 | - | 640,000 |
| 21.11.24 22:20:15 | - | 640,000 |
| 21.11.24 22:20:13 | - | 640,000 |
| 21.11.24 22:19:45 | - | 640,000 |
| 21.11.24 22:19:34 | - | 640,000 |
| 21.11.24 22:17:26 | - | 640,000 |
| 21.11.24 22:17:03 | - | 640,000 |
| 21.11.24 22:14:07 | - | 640,000 |
| 21.11.24 22:14:02 | - | 640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 22:13:57 | - | 640,000 |
| 21.11.24 22:13:55 | - | 640,000 |
| 21.11.24 22:13:51 | - | 640,000 |
| 21.11.24 22:13:44 | - | 640,000 |
| 21.11.24 22:13:17 | - | 640,000 |
| 21.11.24 22:13:16 | - | 640,000 |
| 21.11.24 22:13:04 | - | 640,000 |
| 21.11.24 22:13:02 | - | 640,000 |
| 21.11.24 22:12:56 | - | 640,000 |
| 21.11.24 22:12:44 | - | 640,000 |
| 21.11.24 22:12:39 | - | 640,000 |
| 21.11.24 22:12:16 | - | 640,000 |
| 21.11.24 22:11:57 | - | 640,000 |
| 21.11.24 22:11:44 | - | 640,000 |
| 21.11.24 22:11:29 | - | 640,000 |