ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:58 | - | 994,000 |
12.07.24 21:59:46 | - | 992,000 |
12.07.24 21:58:18 | - | 994,000 |
12.07.24 21:58:17 | - | 992,000 |
12.07.24 21:58:15 | - | 994,000 |
12.07.24 21:58:05 | - | 992,000 |
12.07.24 21:55:36 | - | 994,000 |
12.07.24 21:55:22 | - | 992,000 |
12.07.24 21:54:40 | - | 990,000 |
12.07.24 21:54:36 | - | 988,000 |
12.07.24 21:53:39 | - | 990,000 |
12.07.24 21:51:46 | - | 988,000 |
12.07.24 21:51:23 | - | 988,000 |
12.07.24 21:51:22 | - | 990,000 |
12.07.24 21:51:13 | - | 988,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:51:11 | - | 990,000 |
12.07.24 21:50:25 | - | 988,000 |
12.07.24 21:50:01 | - | 990,000 |
12.07.24 21:48:23 | - | 992,000 |
12.07.24 21:48:19 | - | 990,000 |
12.07.24 21:46:47 | - | 992,000 |
12.07.24 21:43:05 | - | 994,000 |
12.07.24 21:42:26 | - | 996,000 |
12.07.24 21:40:21 | - | 994,000 |
12.07.24 21:38:26 | - | 996,000 |
12.07.24 21:38:21 | - | 994,000 |
12.07.24 21:38:19 | - | 996,000 |
12.07.24 21:37:45 | - | 994,000 |
12.07.24 21:37:37 | - | 996,000 |
12.07.24 21:37:30 | - | 994,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:36:47 | - | 996,000 |
12.07.24 21:31:06 | - | 998,000 |
12.07.24 21:10:30 | - | 1.000,000 |
12.07.24 21:08:57 | - | 1.005,000 |
12.07.24 21:08:19 | - | 1.000,000 |
12.07.24 20:09:20 | - | 1.005,000 |
12.07.24 20:08:14 | - | 1.000,000 |
12.07.24 20:08:01 | - | 1.005,000 |
12.07.24 20:07:20 | - | 1.000,000 |
12.07.24 19:42:15 | - | 1.005,000 |
12.07.24 19:12:16 | - | 1.000,000 |
12.07.24 19:12:14 | - | 1.005,000 |
12.07.24 18:46:09 | - | 1.000,000 |
12.07.24 18:36:17 | - | 998,000 |
12.07.24 18:21:54 | - | 996,000 |