ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:18 | - | 550,000 |
04.04.25 22:58:44 | - | 550,000 |
04.04.25 22:58:10 | - | 548,000 |
04.04.25 22:57:51 | - | 548,000 |
04.04.25 22:52:55 | - | 548,000 |
04.04.25 22:52:54 | - | 546,000 |
04.04.25 22:52:44 | - | 546,000 |
04.04.25 22:52:19 | - | 544,000 |
04.04.25 22:52:00 | - | 544,000 |
04.04.25 22:47:08 | - | 544,000 |
04.04.25 22:45:52 | - | 550,000 |
04.04.25 22:45:17 | - | 544,000 |
04.04.25 22:39:48 | - | 546,000 |
04.04.25 22:39:47 | - | 544,000 |
04.04.25 22:39:44 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:35:10 | - | 544,000 |
04.04.25 22:35:06 | - | 544,000 |
04.04.25 22:35:04 | - | 546,000 |
04.04.25 22:34:54 | - | 544,000 |
04.04.25 22:34:52 | - | 546,000 |
04.04.25 22:34:39 | - | 546,000 |
04.04.25 22:34:31 | - | 546,000 |
04.04.25 22:34:26 | - | 546,000 |
04.04.25 22:32:40 | - | 544,000 |
04.04.25 22:32:25 | - | 544,000 |
04.04.25 22:30:55 | - | 544,000 |
04.04.25 22:29:07 | - | 546,000 |
04.04.25 22:28:49 | - | 546,000 |
04.04.25 22:28:48 | - | 546,000 |
04.04.25 22:28:46 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:26:58 | - | 548,000 |
04.04.25 22:26:11 | - | 546,000 |
04.04.25 22:23:35 | - | 550,000 |
04.04.25 22:23:29 | - | 548,000 |
04.04.25 22:23:25 | - | 550,000 |
04.04.25 22:22:48 | - | 548,000 |
04.04.25 22:17:40 | - | 550,000 |
04.04.25 22:16:56 | - | 548,000 |
04.04.25 22:15:06 | - | 550,000 |
04.04.25 22:15:05 | - | 550,000 |
04.04.25 22:10:26 | - | 550,000 |
04.04.25 22:06:10 | - | 546,000 |
04.04.25 22:04:15 | - | 544,000 |
04.04.25 22:04:09 | - | 546,000 |
04.04.25 22:02:18 | - | 550,000 |