ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 605,70 |
04.04.25 21:59:56 | 100 | 605,71 |
04.04.25 21:59:53 | 100 | 605,80 |
04.04.25 21:59:51 | 100 | 605,69 |
04.04.25 21:59:50 | 100 | 605,60 |
04.04.25 21:59:41 | 100 | 605,14 |
04.04.25 21:59:34 | 100 | 605,23 |
04.04.25 21:59:30 | 100 | 605,19 |
04.04.25 21:59:28 | 100 | 605,19 |
04.04.25 21:59:09 | 107 | 605,29 |
04.04.25 21:59:09 | 200 | 605,29 |
04.04.25 21:59:08 | 100 | 605,54 |
04.04.25 21:59:00 | 200 | 605,92 |
04.04.25 21:58:38 | 100 | 606,41 |
04.04.25 21:58:33 | 100 | 606,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:11 | 100 | 606,19 |
04.04.25 21:58:10 | 100 | 606,12 |
04.04.25 21:57:57 | 183 | 605,66 |
04.04.25 21:57:53 | 100 | 605,81 |
04.04.25 21:57:52 | 100 | 605,81 |
04.04.25 21:57:37 | 100 | 606,12 |
04.04.25 21:57:30 | 100 | 606,52 |
04.04.25 21:57:26 | 100 | 606,64 |
04.04.25 21:56:53 | 100 | 606,56 |
04.04.25 21:56:53 | 100 | 606,56 |
04.04.25 21:56:29 | 100 | 606,81 |
04.04.25 21:56:22 | 100 | 606,13 |
04.04.25 21:56:07 | 100 | 606,20 |
04.04.25 21:56:00 | 100 | 606,13 |
04.04.25 21:55:42 | 100 | 606,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:36 | 100 | 605,98 |
04.04.25 21:55:25 | 100 | 606,20 |
04.04.25 21:55:16 | 100 | 605,75 |
04.04.25 21:55:00 | 100 | 607,04 |
04.04.25 21:55:00 | 102 | 606,79 |
04.04.25 21:55:00 | 682 | 606,79 |
04.04.25 21:55:00 | 114 | 606,79 |
04.04.25 21:55:00 | 336 | 606,79 |
04.04.25 21:55:00 | 636 | 606,79 |
04.04.25 21:55:00 | 100 | 607,06 |
04.04.25 21:54:55 | 100 | 608,41 |
04.04.25 21:54:50 | 500 | 607,67 |
04.04.25 21:54:50 | 100 | 607,67 |
04.04.25 21:54:50 | 232 | 607,53 |
04.04.25 21:54:50 | 368 | 607,53 |