ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:58 | 0 | 642,000 |
| 21.11.24 15:29:10 | 0 | 618,000 |
| 21.11.24 14:29:53 | 0 | 614,000 |
| 21.11.24 13:27:33 | 0 | 612,000 |
| 21.11.24 12:27:14 | 0 | 610,000 |
| 21.11.24 11:27:08 | 0 | 604,000 |
| 21.11.24 10:51:53 | 15 | 612,000 |
| 21.11.24 10:27:11 | 0 | 602,000 |
| 21.11.24 09:34:52 | 10 | 610,000 |
| 21.11.24 09:28:20 | 0 | 606,000 |
| 21.11.24 08:03:07 | 0 | 620,000 |
| 20.11.24 15:28:09 | 0 | 620,000 |
| 20.11.24 13:25:22 | 0 | 624,000 |
| 20.11.24 12:25:10 | 0 | 624,000 |
| 20.11.24 11:25:14 | 0 | 624,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:26:03 | 0 | 626,000 |
| 20.11.24 09:25:21 | 0 | 626,000 |
| 20.11.24 08:05:16 | 0 | 628,000 |
| 19.11.24 21:22:49 | 5 | 626,000 |
| 19.11.24 16:36:16 | 0 | 626,000 |
| 19.11.24 15:36:11 | 0 | 628,000 |
| 19.11.24 14:49:22 | 8 | 626,000 |
| 19.11.24 11:38:54 | 2 | 628,000 |
| 19.11.24 09:22:31 | 13 | 636,000 |
| 19.11.24 08:02:54 | 0 | 628,000 |
| 18.11.24 16:09:21 | 0 | 620,000 |
| 18.11.24 15:08:11 | 0 | 614,000 |
| 18.11.24 14:08:40 | 0 | 616,000 |
| 18.11.24 12:50:16 | 20 | 616,000 |
| 18.11.24 12:28:32 | 100 | 622,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 08:12:34 | 0 | 636,000 |
| 15.11.24 20:09:09 | 15 | 630,000 |
| 15.11.24 17:18:57 | 3 | 640,000 |
| 15.11.24 11:44:27 | 7 | 652,000 |
| 15.11.24 08:03:54 | 0 | 652,000 |
| 14.11.24 19:40:03 | 6 | 666,000 |
| 14.11.24 17:11:30 | 55 | 672,000 |
| 14.11.24 16:21:11 | 0 | 666,000 |
| 14.11.24 15:58:21 | 29 | 670,000 |
| 14.11.24 15:34:08 | 10 | 672,000 |
| 14.11.24 13:06:46 | 2 | 660,000 |
| 14.11.24 12:31:52 | 0 | 658,000 |
| 14.11.24 09:33:53 | 5 | 654,000 |
| 14.11.24 09:25:33 | 0 | 650,000 |
| 14.11.24 08:06:30 | 0 | 642,000 |