ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:15:00 | - | 605,5500 |
04.04.25 22:00:00 | 100 | 605,7070 |
04.04.25 22:00:00 | 243,92 Tsd. | 605,5500 |
04.04.25 22:00:00 | 385 | 606,1200 |
04.04.25 22:00:00 | 100 | 606,1200 |
04.04.25 22:00:00 | 100 | 606,1000 |
04.04.25 21:59:59 | 200 | 605,6900 |
04.04.25 21:59:59 | 110 | 605,6900 |
04.04.25 21:59:59 | 129 | 605,6900 |
04.04.25 21:59:59 | 168 | 605,6900 |
04.04.25 21:59:59 | 100 | 605,7000 |
04.04.25 21:59:59 | 118 | 605,7100 |
04.04.25 21:59:58 | 100 | 605,7800 |
04.04.25 21:59:58 | 100 | 606,1800 |
04.04.25 21:59:58 | 100 | 606,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 606,1450 |
04.04.25 21:59:57 | 100 | 605,7200 |
04.04.25 21:59:57 | 100 | 605,7800 |
04.04.25 21:59:57 | 100 | 605,7505 |
04.04.25 21:59:57 | 200 | 605,7800 |
04.04.25 21:59:57 | 100 | 605,7800 |
04.04.25 21:59:56 | 100 | 606,2050 |
04.04.25 21:59:56 | 117 | 605,7000 |
04.04.25 21:59:56 | 100 | 605,7100 |
04.04.25 21:59:56 | 100 | 605,7100 |
04.04.25 21:59:56 | 100 | 605,7500 |
04.04.25 21:59:56 | 100 | 605,7100 |
04.04.25 21:59:56 | 100 | 605,8500 |
04.04.25 21:59:56 | 100 | 605,9200 |
04.04.25 21:59:56 | 180 | 605,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 100 | 605,8900 |
04.04.25 21:59:55 | 100 | 606,0000 |
04.04.25 21:59:55 | 100 | 606,0000 |
04.04.25 21:59:55 | 100 | 605,9900 |
04.04.25 21:59:55 | 100 | 605,9900 |
04.04.25 21:59:55 | 100 | 605,9900 |
04.04.25 21:59:55 | 100 | 605,9800 |
04.04.25 21:59:55 | 100 | 605,9700 |
04.04.25 21:59:55 | 100 | 605,9500 |
04.04.25 21:59:55 | 100 | 605,8100 |
04.04.25 21:59:55 | 371 | 605,8000 |
04.04.25 21:59:55 | 243 | 605,7000 |
04.04.25 21:59:55 | 200 | 605,7800 |
04.04.25 21:59:55 | 188 | 605,6000 |
04.04.25 21:59:55 | 100 | 605,6000 |