ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 67,67 Tsd. | 677,2700 |
25.04.25 21:59:59 | 100 | 677,2600 |
25.04.25 21:59:58 | 100 | 676,8600 |
25.04.25 21:59:58 | 100 | 677,0500 |
25.04.25 21:59:58 | 100 | 677,0100 |
25.04.25 21:59:58 | 110 | 676,9700 |
25.04.25 21:59:58 | 100 | 677,5400 |
25.04.25 21:59:56 | 100 | 677,2600 |
25.04.25 21:59:56 | 100 | 677,1500 |
25.04.25 21:59:56 | 100 | 677,1500 |
25.04.25 21:59:56 | 100 | 677,0200 |
25.04.25 21:59:55 | 100 | 677,0500 |
25.04.25 21:59:55 | 100 | 677,0800 |
25.04.25 21:59:55 | 100 | 677,1400 |
25.04.25 21:59:55 | 100 | 677,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 133 | 677,0600 |
25.04.25 21:59:55 | 100 | 677,0700 |
25.04.25 21:59:55 | 100 | 677,0700 |
25.04.25 21:59:54 | 100 | 677,3730 |
25.04.25 21:59:54 | 100 | 677,3500 |
25.04.25 21:59:52 | 100 | 677,1100 |
25.04.25 21:59:52 | 100 | 677,1700 |
25.04.25 21:59:51 | 200 | 677,4000 |
25.04.25 21:59:51 | 100 | 677,1100 |
25.04.25 21:59:50 | 145 | 677,1200 |
25.04.25 21:59:50 | 298 | 677,1200 |
25.04.25 21:59:50 | 100 | 677,1300 |
25.04.25 21:59:50 | 100 | 677,1400 |
25.04.25 21:59:50 | 100 | 677,2600 |
25.04.25 21:59:50 | 100 | 677,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 100 | 677,3100 |
25.04.25 21:59:48 | 104 | 677,0600 |
25.04.25 21:59:45 | 100 | 677,2150 |
25.04.25 21:59:45 | 100 | 677,2150 |
25.04.25 21:59:45 | 100 | 677,2150 |
25.04.25 21:59:45 | 100 | 677,1000 |
25.04.25 21:59:44 | 100 | 676,9100 |
25.04.25 21:59:44 | 100 | 676,8200 |
25.04.25 21:59:44 | 100 | 676,8900 |
25.04.25 21:59:43 | 100 | 677,2200 |
25.04.25 21:59:40 | 100 | 677,2650 |
25.04.25 21:59:40 | 100 | 677,2650 |
25.04.25 21:59:37 | 100 | 677,2800 |
25.04.25 21:59:37 | 100 | 677,1000 |
25.04.25 21:59:34 | 100 | 677,2500 |