ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:24 | 0 | 738,00 |
| 16:31:33 | 0 | 748,00 |
| 13:08:11 | 2 | 748,00 |
| 12:31:26 | 0 | 740,00 |
| 09:31:25 | 0 | 734,00 |
| 08:10:46 | 0 | 738,00 |
| 21.01.25 19:31:26 | 0 | 732,00 |
| 21.01.25 16:31:21 | 0 | 732,00 |
| 21.01.25 12:31:24 | 0 | 744,00 |
| 21.01.25 09:31:40 | 0 | 744,00 |
| 21.01.25 08:10:45 | 0 | 744,00 |
| 20.01.25 19:31:38 | 0 | 744,00 |
| 20.01.25 16:31:38 | 0 | 744,00 |
| 20.01.25 12:31:26 | 0 | 736,00 |
| 20.01.25 09:31:24 | 0 | 740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 08:10:46 | 0 | 732,00 |
| 17.01.25 19:31:34 | 0 | 732,00 |
| 17.01.25 16:31:24 | 0 | 734,00 |
| 17.01.25 12:31:18 | 0 | 740,00 |
| 17.01.25 09:31:37 | 0 | 736,00 |
| 17.01.25 08:10:41 | 0 | 734,00 |
| 16.01.25 19:31:37 | 0 | 738,00 |
| 16.01.25 16:31:30 | 0 | 736,00 |
| 16.01.25 12:31:40 | 0 | 736,00 |
| 16.01.25 09:31:43 | 0 | 728,00 |
| 16.01.25 08:35:44 | 0 | 728,00 |
| 15.01.25 19:31:31 | 0 | 706,00 |
| 15.01.25 16:31:38 | 0 | 718,00 |
| 15.01.25 12:31:30 | 0 | 708,00 |
| 15.01.25 09:31:23 | 0 | 708,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.25 08:10:41 | 0 | 712,00 |
| 14.01.25 19:31:20 | 0 | 710,00 |
| 14.01.25 16:31:24 | 0 | 716,00 |
| 14.01.25 12:31:24 | 0 | 718,00 |
| 14.01.25 09:31:21 | 0 | 718,00 |
| 14.01.25 08:10:46 | 0 | 710,00 |
| 13.01.25 19:31:37 | 0 | 710,00 |
| 13.01.25 16:31:13 | 0 | 710,00 |
| 13.01.25 12:31:17 | 0 | 702,00 |
| 13.01.25 09:31:21 | 0 | 704,00 |
| 13.01.25 08:10:41 | 0 | 720,00 |
| 10.01.25 19:31:33 | 0 | 724,00 |
| 10.01.25 16:31:39 | 0 | 726,00 |
| 10.01.25 12:31:23 | 0 | 730,00 |
| 10.01.25 09:31:19 | 0 | 726,00 |