ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:42 | 0 | 640,00 |
| 21.11.24 19:31:10 | 0 | 632,00 |
| 21.11.24 16:31:08 | 0 | 616,00 |
| 21.11.24 12:31:19 | 0 | 608,00 |
| 21.11.24 09:31:25 | 0 | 604,00 |
| 21.11.24 08:10:46 | 0 | 616,00 |
| 20.11.24 19:31:18 | 0 | 614,00 |
| 20.11.24 16:31:22 | 0 | 614,00 |
| 20.11.24 12:31:18 | 0 | 624,00 |
| 20.11.24 09:31:26 | 0 | 624,00 |
| 20.11.24 08:10:47 | 0 | 626,00 |
| 19.11.24 19:31:20 | 0 | 620,00 |
| 19.11.24 16:31:20 | 0 | 626,00 |
| 19.11.24 12:31:05 | 0 | 620,00 |
| 19.11.24 09:31:05 | 0 | 630,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 08:10:56 | 0 | 626,00 |
| 18.11.24 19:31:26 | 0 | 628,00 |
| 18.11.24 16:58:34 | 29 | 628,00 |
| 18.11.24 16:31:12 | 0 | 628,00 |
| 18.11.24 12:31:09 | 0 | 618,00 |
| 18.11.24 09:31:24 | 0 | 624,00 |
| 18.11.24 08:10:41 | 0 | 636,00 |
| 15.11.24 19:31:08 | 0 | 626,00 |
| 15.11.24 16:31:06 | 0 | 642,00 |
| 15.11.24 15:40:41 | 0 | 640,00 |
| 15.11.24 12:31:16 | 0 | 646,00 |
| 15.11.24 09:31:05 | 0 | 650,00 |
| 15.11.24 08:10:46 | 0 | 652,00 |
| 14.11.24 19:31:18 | 0 | 662,00 |
| 14.11.24 16:31:09 | 0 | 670,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 12:31:04 | 0 | 658,00 |
| 14.11.24 09:31:05 | 0 | 650,00 |
| 14.11.24 08:10:47 | 0 | 640,00 |
| 13.11.24 19:31:08 | 0 | 630,00 |
| 13.11.24 16:31:15 | 0 | 622,00 |
| 13.11.24 12:31:09 | 0 | 624,00 |
| 13.11.24 09:31:09 | 0 | 620,00 |
| 13.11.24 08:10:45 | 0 | 628,00 |
| 12.11.24 19:31:02 | 0 | 624,00 |
| 12.11.24 16:31:17 | 0 | 632,00 |
| 12.11.24 12:31:12 | 0 | 632,00 |
| 12.11.24 09:31:25 | 0 | 630,00 |
| 12.11.24 08:10:48 | 0 | 626,00 |
| 11.11.24 19:31:08 | 0 | 624,00 |
| 11.11.24 16:31:15 | 0 | 628,00 |