ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 19,430 |
20.12.24 08:11:06 | 0 | 19,265 |
19.12.24 08:10:53 | 0 | 19,705 |
18.12.24 08:01:52 | 0 | 20,070 |
17.12.24 08:15:59 | 0 | 20,270 |
16.12.24 08:07:02 | 0 | 20,390 |
13.12.24 08:22:51 | 0 | 20,720 |
12.12.24 08:07:32 | 0 | 21,590 |
11.12.24 08:03:34 | 0 | 21,420 |
10.12.24 08:08:15 | 0 | 21,910 |
09.12.24 08:25:26 | 0 | 21,030 |
06.12.24 08:12:11 | 0 | 21,210 |
05.12.24 08:13:07 | 0 | 21,320 |
04.12.24 08:08:13 | 0 | 21,320 |
03.12.24 08:00:40 | 0 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 20,560 |
29.11.24 08:05:05 | 0 | 20,220 |
28.11.24 08:06:11 | 0 | 20,050 |
27.11.24 08:00:34 | 0 | 20,050 |
26.11.24 08:01:46 | 0 | 20,330 |
25.11.24 08:17:39 | 0 | 20,400 |
Keine Daten verfügbar