ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 24,240 |
27.09.24 08:05:06 | 0 | 24,450 |
26.09.24 08:02:11 | 0 | 23,060 |
25.09.24 21:27:38 | 150 | 23,360 |
25.09.24 08:04:54 | 0 | 23,150 |
24.09.24 08:12:24 | 0 | 22,080 |
23.09.24 08:08:31 | 0 | 21,450 |
20.09.24 08:18:19 | 0 | 21,950 |
19.09.24 08:10:58 | 0 | 21,000 |
18.09.24 08:12:22 | 0 | 20,990 |
17.09.24 08:08:27 | 0 | 20,900 |
16.09.24 08:16:44 | 0 | 20,690 |
13.09.24 08:07:33 | 0 | 20,330 |
12.09.24 08:18:02 | 0 | 20,230 |
11.09.24 08:01:54 | 0 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:46 | 0 | 19,740 |
09.09.24 08:11:44 | 0 | 19,485 |
06.09.24 08:08:39 | 0 | 20,270 |
05.09.24 08:04:38 | 0 | 20,280 |
04.09.24 20:29:55 | 50 | 20,300 |
04.09.24 08:42:57 | 0 | 20,430 |
03.09.24 08:04:43 | 0 | 21,820 |
02.09.24 08:04:37 | 0 | 21,950 |
Keine Daten verfügbar