ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:07 | - | 19,655 |
23.12.24 21:49:59 | - | 19,640 |
23.12.24 21:28:08 | - | 19,615 |
23.12.24 21:25:12 | - | 19,600 |
23.12.24 21:25:12 | - | 19,600 |
23.12.24 21:09:28 | - | 19,610 |
23.12.24 21:03:09 | - | 19,615 |
23.12.24 21:03:09 | - | 19,615 |
23.12.24 21:03:09 | - | 19,615 |
23.12.24 20:52:19 | - | 19,620 |
23.12.24 20:33:55 | - | 19,625 |
23.12.24 20:15:06 | - | 19,620 |
23.12.24 20:06:17 | - | 19,605 |
23.12.24 19:59:42 | - | 19,610 |
23.12.24 19:24:29 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:46 | - | 19,605 |
23.12.24 18:57:55 | - | 19,610 |
23.12.24 18:48:52 | - | 19,585 |
23.12.24 18:38:46 | - | 19,580 |
23.12.24 18:31:59 | - | 19,590 |
23.12.24 18:25:30 | - | 19,575 |
23.12.24 18:13:26 | - | 19,565 |
23.12.24 17:57:12 | - | 19,570 |
23.12.24 17:51:51 | - | 19,560 |
23.12.24 17:51:49 | - | 19,555 |
23.12.24 17:51:39 | - | 19,560 |
23.12.24 17:51:20 | - | 19,555 |
23.12.24 17:50:40 | - | 19,560 |
23.12.24 17:48:53 | - | 19,555 |
23.12.24 17:48:25 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:05 | - | 19,555 |
23.12.24 17:47:42 | - | 19,560 |
23.12.24 17:43:25 | - | 19,555 |
23.12.24 17:43:00 | - | 19,560 |
23.12.24 17:41:40 | - | 19,555 |
23.12.24 17:35:14 | - | 19,540 |
23.12.24 17:32:31 | - | 19,525 |
23.12.24 17:32:31 | - | 19,525 |
23.12.24 17:32:28 | - | 19,520 |
23.12.24 17:31:41 | - | 19,515 |
23.12.24 17:31:35 | - | 19,520 |
23.12.24 17:30:06 | - | 19,525 |
23.12.24 17:30:06 | - | 19,525 |
23.12.24 17:30:06 | - | 19,525 |
23.12.24 17:30:06 | - | 19,525 |