ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:45 | 2 | 24,390 |
15:26:49 | 50 | 24,440 |
27.09.24 20:59:15 | 8 | 24,680 |
27.09.24 09:04:00 | 25 | 24,660 |
26.09.24 16:25:49 | 35 | 24,660 |
26.09.24 16:03:36 | 2 | 24,340 |
26.09.24 14:56:22 | 50 | 24,930 |
26.09.24 12:49:50 | 8 | 24,710 |
26.09.24 12:06:30 | 60 | 24,630 |
26.09.24 11:48:13 | 95 | 24,650 |
26.09.24 09:02:23 | 50 | 23,700 |
25.09.24 16:37:39 | 65 | 23,530 |
25.09.24 14:13:35 | 210 | 23,500 |
25.09.24 11:24:51 | 100 | 22,790 |
24.09.24 15:19:05 | 4 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:34 | 225 | 23,550 |
24.09.24 13:13:05 | 100 | 23,540 |
24.09.24 10:49:31 | 30 | 23,440 |
24.09.24 09:48:04 | 300 | 23,290 |
24.09.24 09:01:12 | 100 | 23,130 |
23.09.24 18:04:41 | 200 | 22,350 |
23.09.24 16:03:09 | 80 | 21,680 |
23.09.24 09:30:26 | 1 | 21,550 |
20.09.24 16:46:41 | 70 | 21,870 |
20.09.24 16:41:04 | 66 | 21,870 |
20.09.24 10:32:53 | 15 | 22,070 |
20.09.24 09:28:01 | 100 | 22,260 |
19.09.24 20:10:12 | 300 | 22,230 |
19.09.24 17:35:39 | 94 | 22,560 |
19.09.24 16:03:17 | 4 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:48 | 20 | 21,970 |
19.09.24 11:00:12 | 30 | 22,200 |
18.09.24 12:47:40 | 224 | 21,300 |
18.09.24 12:47:28 | 300 | 21,300 |
17.09.24 15:23:31 | 50 | 21,500 |
17.09.24 13:33:45 | 134 | 21,050 |
17.09.24 11:41:19 | 20 | 21,350 |
17.09.24 10:42:48 | 50 | 21,440 |
17.09.24 09:30:31 | 21 | 21,100 |
17.09.24 09:30:17 | 1 | 21,100 |
17.09.24 09:06:57 | 50 | 21,280 |
16.09.24 12:01:28 | 300 | 20,950 |
16.09.24 11:55:01 | 300 | 20,950 |
16.09.24 10:30:54 | 100 | 20,650 |
16.09.24 09:30:18 | 1 | 20,810 |