ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:41 | 5 | 19,670 |
23.12.24 09:30:20 | 2 | 19,675 |
20.12.24 17:05:56 | 100 | 19,705 |
20.12.24 14:51:24 | 25 | 19,065 |
20.12.24 12:07:27 | 50 | 19,240 |
19.12.24 08:00:00 | 50 | 19,795 |
18.12.24 19:42:55 | 2 | 19,775 |
18.12.24 12:33:58 | 50 | 19,735 |
18.12.24 12:33:58 | 300 | 19,735 |
18.12.24 12:33:58 | 300 | 19,735 |
18.12.24 12:33:58 | 300 | 19,735 |
18.12.24 12:33:57 | 300 | 19,735 |
18.12.24 12:33:57 | 300 | 19,735 |
18.12.24 12:33:56 | 300 | 19,735 |
18.12.24 12:32:49 | 300 | 19,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:35:30 | 65 | 19,925 |
17.12.24 14:02:29 | 199 | 20,270 |
17.12.24 09:44:41 | 50 | 19,735 |
16.12.24 19:30:25 | 72 | 20,380 |
16.12.24 18:24:49 | 49 | 20,420 |
16.12.24 09:30:15 | 1 | 20,480 |
16.12.24 08:04:44 | 30 | 20,300 |
13.12.24 16:04:43 | 2 | 20,260 |
13.12.24 10:19:55 | 15 | 20,810 |
12.12.24 19:33:23 | 23 | 20,510 |
11.12.24 16:30:46 | 30 | 21,280 |
10.12.24 19:20:12 | 30 | 21,590 |
10.12.24 12:00:11 | 100 | 21,810 |
10.12.24 11:47:37 | 128 | 21,780 |
10.12.24 11:22:56 | 40 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:01:16 | 91 | 21,800 |
10.12.24 09:30:11 | 1 | 21,480 |
09.12.24 17:08:24 | 90 | 22,400 |
09.12.24 16:21:40 | 75 | 22,390 |
09.12.24 13:15:10 | 1 | 21,790 |
09.12.24 09:30:09 | 2 | 21,860 |
05.12.24 12:08:31 | 8 | 21,430 |
05.12.24 10:40:05 | 133 | 21,510 |
05.12.24 08:48:29 | 100 | 21,140 |
04.12.24 17:11:20 | 100 | 21,440 |
04.12.24 14:39:26 | 50 | 21,020 |
04.12.24 12:34:46 | 750 | 20,980 |
04.12.24 12:32:58 | 300 | 20,990 |
04.12.24 11:03:04 | 50 | 20,950 |
04.12.24 10:03:29 | 175 | 20,930 |