ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 0 | 21,250 |
12:32:00 | 0 | 21,420 |
09:32:01 | 0 | 21,330 |
08:10:39 | 0 | 21,710 |
21.08.24 19:32:18 | 0 | 21,740 |
21.08.24 16:31:58 | 0 | 21,810 |
21.08.24 12:31:55 | 0 | 22,170 |
21.08.24 09:31:49 | 0 | 22,150 |
21.08.24 08:10:39 | 0 | 21,900 |
20.08.24 19:31:52 | 0 | 21,820 |
20.08.24 16:31:35 | 0 | 21,960 |
20.08.24 12:31:41 | 0 | 21,950 |
20.08.24 09:32:09 | 0 | 22,140 |
20.08.24 08:10:36 | 0 | 21,810 |
19.08.24 19:32:08 | 0 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 16:31:51 | 0 | 21,930 |
19.08.24 12:31:47 | 0 | 21,960 |
19.08.24 09:32:07 | 0 | 22,040 |
19.08.24 08:10:40 | 0 | 21,600 |
16.08.24 19:32:25 | 0 | 22,090 |
16.08.24 16:31:43 | 0 | 22,090 |
16.08.24 12:32:10 | 0 | 21,760 |
16.08.24 09:31:38 | 0 | 21,890 |
16.08.24 08:10:36 | 0 | 22,170 |
15.08.24 19:32:06 | 0 | 22,060 |
15.08.24 16:32:09 | 0 | 22,060 |
15.08.24 12:31:48 | 0 | 21,260 |
15.08.24 09:31:40 | 0 | 21,410 |
15.08.24 08:10:35 | 0 | 21,420 |
14.08.24 19:32:08 | 0 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 16:32:07 | 0 | 21,220 |
14.08.24 12:32:00 | 0 | 21,380 |
14.08.24 09:32:09 | 0 | 21,250 |
14.08.24 08:10:41 | 0 | 21,430 |
13.08.24 19:31:58 | 0 | 21,430 |
13.08.24 16:31:51 | 0 | 21,400 |
13.08.24 12:32:00 | 0 | 21,560 |
13.08.24 09:32:06 | 0 | 21,730 |
13.08.24 08:10:42 | 0 | 21,880 |
12.08.24 19:31:54 | 0 | 21,850 |
12.08.24 16:31:41 | 0 | 21,740 |
12.08.24 12:32:00 | 0 | 21,720 |
12.08.24 09:31:50 | 0 | 21,680 |
12.08.24 08:10:37 | 0 | 21,500 |
09.08.24 19:31:59 | 0 | 21,430 |