ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:43:28 | 0 | 22,980 |
19.07.24 21:13:36 | 0 | 22,980 |
19.07.24 20:43:03 | 0 | 22,980 |
19.07.24 20:13:00 | 0 | 22,980 |
19.07.24 19:43:11 | 0 | 22,980 |
19.07.24 19:13:24 | 0 | 22,980 |
19.07.24 18:43:46 | 0 | 22,980 |
19.07.24 18:13:34 | 0 | 22,980 |
19.07.24 17:43:43 | 0 | 22,980 |
19.07.24 17:13:52 | 0 | 22,980 |
19.07.24 16:43:00 | 0 | 22,980 |
19.07.24 16:13:54 | 0 | 22,980 |
19.07.24 15:43:00 | 0 | 22,980 |
19.07.24 15:13:15 | 0 | 22,950 |
19.07.24 14:43:56 | 0 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 14:13:31 | 0 | 22,920 |
19.07.24 13:43:39 | 0 | 22,800 |
19.07.24 13:13:58 | 0 | 22,620 |
19.07.24 12:44:07 | 0 | 22,440 |
19.07.24 12:13:36 | 0 | 22,270 |
19.07.24 11:43:08 | 0 | 22,250 |
19.07.24 10:43:17 | 0 | 22,250 |
19.07.24 10:13:04 | 0 | 22,250 |
19.07.24 09:43:18 | 0 | 22,250 |
19.07.24 09:13:12 | 0 | 22,250 |
19.07.24 09:03:45 | 30 | 22,250 |
19.07.24 09:00:17 | 50 | 22,860 |
19.07.24 08:00:07 | 0 | 23,000 |
18.07.24 21:43:04 | 0 | 23,000 |
18.07.24 21:13:23 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 20:43:50 | 0 | 23,000 |
18.07.24 20:14:05 | 0 | 22,540 |
18.07.24 19:43:17 | 0 | 22,540 |
18.07.24 19:13:08 | 0 | 22,540 |
18.07.24 18:52:47 | 4 | 22,540 |
18.07.24 18:44:02 | 0 | 22,560 |
18.07.24 18:14:09 | 0 | 22,560 |
18.07.24 17:43:36 | 0 | 22,560 |
18.07.24 17:40:49 | 250 | 22,560 |
18.07.24 17:13:13 | 0 | 23,070 |
18.07.24 16:44:00 | 0 | 23,070 |
18.07.24 16:26:06 | 20 | 23,310 |
18.07.24 16:13:01 | 0 | 23,450 |
18.07.24 15:43:16 | 0 | 23,450 |
18.07.24 15:13:23 | 0 | 23,450 |