ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:02:58 | 24 | 22,5800 |
18.07.24 10:05:36 | 35 | 23,9900 |
18.07.24 08:09:07 | 0 | 23,7800 |
17.07.24 08:03:24 | 0 | 25,2100 |
16.07.24 08:04:46 | 0 | 25,3900 |
15.07.24 18:38:52 | 400 | 25,3400 |
15.07.24 14:46:55 | 240 | 25,7700 |
15.07.24 08:12:32 | 0 | 26,4700 |
12.07.24 08:05:17 | 0 | 25,7700 |
11.07.24 10:31:04 | 80 | 26,3600 |
11.07.24 08:06:07 | 0 | 25,9700 |
10.07.24 08:17:15 | 0 | 25,6300 |
09.07.24 08:05:12 | 0 | 25,8100 |
08.07.24 17:49:49 | 100 | 26,0500 |
08.07.24 08:10:11 | 0 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:21 | 0 | 25,5300 |
04.07.24 08:05:07 | 0 | 25,3500 |
03.07.24 08:12:45 | 0 | 24,7200 |
02.07.24 08:11:23 | 0 | 24,7800 |
01.07.24 08:14:20 | 0 | 24,7600 |
28.06.24 08:05:05 | 0 | 24,6800 |
27.06.24 08:05:42 | 0 | 24,7700 |
26.06.24 09:21:51 | 300 | 25,3000 |
26.06.24 08:12:17 | 0 | 25,0500 |
25.06.24 08:05:13 | 0 | 25,1700 |
24.06.24 08:11:13 | 0 | 24,2100 |
21.06.24 08:03:30 | 0 | 25,2400 |
Keine Daten verfügbar