VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:46 | 310 | 249,000 |
18:23:24 | 25 | 248,900 |
18:19:59 | 410 | 248,700 |
18:19:45 | 5 | 248,700 |
18:19:03 | 1 | 248,750 |
18:18:56 | 20 | 248,750 |
18:17:25 | 4 | 248,500 |
18:14:10 | 6 | 248,350 |
18:13:59 | 8 | 248,350 |
18:13:17 | 3 | 248,500 |
18:12:19 | 8 | 248,700 |
18:10:31 | 14 | 248,800 |
18:10:20 | 13 | 248,750 |
18:10:06 | 46 | 248,650 |
18:07:39 | 33 | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:32 | 7 | 248,750 |
18:07:05 | 20 | 248,700 |
18:04:57 | 6 | 248,700 |
18:02:50 | 4 | 248,950 |
18:02:15 | 1 | 248,650 |
17:59:40 | 2 | 248,500 |
17:59:17 | 20 | 248,550 |
17:59:09 | 8 | 248,500 |
17:58:54 | 5 | 248,550 |
17:58:15 | 60 | 248,600 |
17:57:34 | 10 | 248,950 |
17:56:19 | 4 | 248,550 |
17:56:01 | 30 | 248,550 |
17:54:34 | 2 | 248,600 |
17:54:27 | 15 | 248,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:20 | 36 | 248,550 |
17:53:26 | 33 | 248,500 |
17:52:48 | 32 | 248,500 |
17:51:48 | 10 | 248,450 |
17:50:44 | 10 | 248,400 |
17:49:50 | 10 | 248,950 |
17:49:19 | 7 | 248,450 |
17:45:20 | 21 | 248,300 |
17:44:56 | 2 | 248,950 |
17:44:45 | 12 | 248,500 |
17:43:44 | 2 | 248,500 |
17:43:28 | 10 | 248,450 |
17:42:50 | 8 | 248,350 |
17:42:38 | 7 | 248,350 |
17:41:24 | 10 | 248,350 |