VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:23 | - | 248,800 |
18:30:18 | - | 248,800 |
18:30:17 | - | 248,850 |
18:30:16 | - | 248,800 |
18:30:12 | - | 248,850 |
18:30:06 | - | 248,950 |
18:30:01 | - | 248,900 |
18:29:59 | - | 248,900 |
18:29:57 | - | 248,950 |
18:29:56 | - | 248,950 |
18:29:56 | - | 248,900 |
18:29:51 | - | 248,950 |
18:29:50 | - | 248,900 |
18:29:48 | - | 248,950 |
18:29:47 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:45 | - | 248,900 |
18:29:43 | - | 248,950 |
18:29:43 | - | 249,000 |
18:29:41 | - | 249,000 |
18:29:40 | - | 248,950 |
18:29:39 | - | 249,000 |
18:29:38 | - | 248,950 |
18:29:38 | - | 249,000 |
18:29:37 | - | 248,950 |
18:29:36 | - | 249,000 |
18:29:35 | - | 249,000 |
18:29:32 | - | 249,050 |
18:29:30 | - | 249,100 |
18:29:29 | - | 249,050 |
18:29:21 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:18 | - | 249,100 |
18:29:16 | - | 249,100 |
18:29:10 | - | 249,100 |
18:29:07 | - | 249,100 |
18:29:04 | - | 249,050 |
18:29:01 | - | 249,100 |
18:29:00 | - | 249,050 |
18:28:59 | - | 249,050 |
18:28:57 | - | 249,050 |
18:28:54 | - | 249,000 |
18:28:52 | - | 249,050 |
18:28:46 | - | 249,050 |
18:28:45 | - | 249,100 |
18:28:38 | - | 249,100 |
18:28:37 | - | 249,050 |