eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VISA INC. CL. A DL -,0001

WKN A0NC7B | ISIN US92826C8394 | Aktie

Factsheet

11.04.25 22:32:09 RT

Bid: 293,250 EUR Size: 150 | Ask: 294,500 EUR Size: 150

293,250 EUR +1,49 % (+4,300)

Zeit	Vol. Stk.	Kurs
22:32:09	-	293,250
22:32:01	-	293,150
22:27:58	-	293,250
22:27:14	-	293,300
22:27:00	-	293,200
22:26:53	-	293,300
22:25:40	-	293,200
22:23:09	-	293,100
22:21:58	-	293,200
22:20:53	-	293,250
22:20:47	-	293,000
22:20:46	-	293,350
22:20:45	-	292,800
22:20:44	-	292,550
22:20:40	-	292,650

Zeit	Vol. Stk.	Kurs
22:20:38	-	292,800
22:20:37	-	293,100
22:20:34	-	293,250
22:17:21	-	293,050
22:11:38	-	292,850
22:10:29	-	292,700
22:09:40	-	292,850
22:05:03	-	292,950
22:04:56	-	293,200
22:04:28	-	293,300
22:02:23	-	293,200
22:01:20	-	293,300
22:01:07	-	293,450
22:00:51	-	293,350
22:00:19	-	293,450

Zeit	Vol. Stk.	Kurs
22:00:14	-	293,350
22:00:06	-	293,650
22:00:03	-	293,700
21:59:58	-	293,650
21:59:55	-	293,650
21:59:55	-	293,650
21:59:53	-	293,750
21:59:50	-	293,800
21:59:48	-	293,850
21:59:47	-	293,950
21:59:46	-	293,850
21:59:44	-	293,900
21:59:40	-	293,850
21:59:38	-	293,950
21:59:33	-	293,950

1
2
3
4
5

April 2025