VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:22 | 38 | 260,650 |
16:53:45 | 5 | 260,150 |
16:18:05 | 15 | 260,400 |
13:42:54 | 38 | 262,950 |
12:51:45 | 100 | 262,500 |
12:31:23 | 70 | 262,600 |
12:05:51 | 50 | 262,300 |
11:16:49 | 20 | 262,250 |
11:02:30 | 3 | 262,400 |
10:26:55 | 3 | 262,100 |
10:11:00 | 10 | 262,450 |
10:10:29 | 25 | 262,450 |
09:38:16 | 25 | 262,600 |
09:15:14 | 25 | 262,900 |
08:02:32 | 0 | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:10 | 0 | 261,950 |
17.09.24 19:59:14 | 0 | 262,500 |
17.09.24 19:16:19 | 0 | 262,250 |
17.09.24 16:22:38 | 20 | 263,150 |
17.09.24 15:25:05 | 15 | 261,850 |
17.09.24 15:14:18 | 20 | 261,550 |
17.09.24 13:42:55 | 50 | 261,650 |
17.09.24 13:15:36 | 100 | 261,700 |
17.09.24 13:04:20 | 30 | 261,200 |
17.09.24 12:29:53 | 15 | 261,500 |
17.09.24 12:21:49 | 4 | 261,500 |
17.09.24 11:38:18 | 20 | 261,150 |
17.09.24 11:35:40 | 18 | 261,450 |
17.09.24 11:08:12 | 20 | 261,150 |
17.09.24 11:05:50 | 20 | 261,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:35 | 100 | 261,150 |
17.09.24 10:40:58 | 40 | 260,850 |
17.09.24 10:36:57 | 20 | 260,800 |
17.09.24 10:09:59 | 2 | 260,900 |
17.09.24 09:38:59 | 35 | 261,050 |
17.09.24 09:00:38 | 10 | 261,400 |
17.09.24 08:09:36 | 0 | 260,550 |
16.09.24 21:31:29 | 0 | 260,800 |
16.09.24 20:44:43 | 0 | 260,600 |
16.09.24 20:10:42 | 2 | 260,950 |
16.09.24 20:04:39 | 0 | 260,600 |
16.09.24 20:01:24 | 3 | 260,950 |
16.09.24 19:32:28 | 3 | 260,050 |
16.09.24 19:09:22 | 23 | 260,700 |
16.09.24 18:15:25 | 0 | 259,950 |