VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:22 | 20 | 261,3000 |
18:18:54 | 7 | 260,7000 |
16:49:18 | 14 | 260,3000 |
16:45:37 | 200 | 259,9500 |
16:10:40 | 80 | 260,4000 |
15:57:07 | 13 | 260,5500 |
15:56:00 | 40 | 260,1500 |
15:55:24 | 3 | 260,0500 |
15:43:21 | 0 | 261,3000 |
15:35:05 | 50 | 261,5000 |
14:53:24 | 80 | 262,6000 |
14:13:43 | 3 | 262,7000 |
13:13:09 | 40 | 262,9500 |
12:31:29 | 10 | 262,5500 |
11:40:40 | 75 | 262,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:17 | 5 | 262,4500 |
11:30:44 | 3 | 262,0000 |
10:56:32 | 45 | 262,4000 |
10:11:22 | 60 | 261,8500 |
09:50:00 | 50 | 262,4000 |
09:44:45 | 20 | 262,4000 |
08:01:00 | 30 | 262,3000 |
17.09.24 21:54:53 | 0 | 262,0000 |
17.09.24 18:01:14 | 20 | 263,2000 |
17.09.24 17:58:15 | 20 | 263,3500 |
17.09.24 17:33:54 | 47 | 263,3500 |
17.09.24 17:06:18 | 20 | 263,0000 |
17.09.24 16:50:15 | 0 | 262,8500 |
17.09.24 16:50:13 | 20 | 263,3000 |
17.09.24 16:22:35 | 100 | 262,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:32 | 66 | 263,0500 |
17.09.24 15:42:23 | 10 | 262,0000 |
17.09.24 15:35:30 | 0 | 261,5000 |
17.09.24 15:33:42 | 0 | 261,7000 |
17.09.24 14:40:45 | 15 | 261,9500 |
17.09.24 13:16:20 | 10 | 261,2500 |
17.09.24 11:56:05 | 20 | 261,0500 |
17.09.24 10:32:44 | 15 | 260,8000 |
17.09.24 10:22:40 | 250 | 260,9000 |
17.09.24 09:39:34 | 40 | 261,8000 |
17.09.24 08:15:28 | 0 | 260,5500 |
16.09.24 21:51:48 | 50 | 260,8000 |
16.09.24 16:37:02 | 90 | 259,3500 |
16.09.24 16:25:19 | 60 | 260,1000 |
16.09.24 15:38:05 | 0 | 259,1500 |