VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | 3 | 260,100 |
16:36:43 | 5 | 259,600 |
16:35:36 | 22 | 259,950 |
16:32:42 | 2 | 260,100 |
16:22:34 | 7 | 260,400 |
16:22:28 | 2 | 260,200 |
16:14:22 | 0 | 260,400 |
16:13:25 | 2 | 260,700 |
16:13:00 | 2 | 260,750 |
16:11:14 | 8 | 260,650 |
16:08:34 | 1 | 260,350 |
16:06:43 | 3 | 260,600 |
16:06:26 | 2 | 260,500 |
16:00:55 | 1 | 260,800 |
16:00:25 | 1 | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | 2 | 260,450 |
15:55:23 | 10 | 260,150 |
15:55:14 | 3 | 260,500 |
15:53:29 | 1 | 260,600 |
15:52:37 | 1 | 260,500 |
15:49:01 | 1 | 260,750 |
15:48:24 | 4 | 260,800 |
15:48:23 | 10 | 260,900 |
15:45:52 | 3 | 261,450 |
15:45:20 | 9 | 261,200 |
15:45:10 | 7 | 261,700 |
15:44:10 | 0 | 261,550 |
15:37:30 | 1 | 261,350 |
15:34:26 | 2 | 261,550 |
15:30:41 | 2 | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:21 | 1 | 262,000 |
15:27:19 | 1 | 262,300 |
15:20:51 | 8 | 261,900 |
15:14:32 | 8 | 262,100 |
15:13:00 | 0 | 262,100 |
15:11:53 | 10 | 262,150 |
15:09:33 | 2 | 262,400 |
15:09:21 | 1 | 262,400 |
15:06:17 | 1 | 262,200 |
15:03:34 | 1 | 262,450 |
15:03:26 | 6 | 262,450 |
15:00:58 | 1 | 262,250 |
15:00:37 | 2 | 262,250 |
14:43:09 | 0 | 262,500 |
14:40:40 | 3 | 262,500 |