Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:18 | 124 | 271,79 |
18:13:16 | 100 | 271,80 |
18:11:09 | 200 | 272,13 |
18:11:09 | 120 | 272,13 |
18:10:02 | 100 | 272,12 |
18:10:01 | 100 | 272,10 |
18:09:45 | 124 | 272,06 |
18:08:05 | 100 | 272,28 |
18:08:05 | 200 | 272,29 |
18:07:59 | 100 | 272,29 |
18:06:45 | 100 | 272,05 |
18:06:39 | 100 | 272,04 |
18:06:36 | 100 | 272,00 |
18:05:52 | 100 | 272,11 |
18:04:43 | 100 | 272,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:34 | 100 | 272,08 |
18:04:34 | 100 | 272,06 |
18:04:12 | 100 | 272,05 |
18:04:12 | 100 | 272,05 |
18:04:10 | 124 | 272,01 |
18:03:06 | 100 | 272,06 |
18:02:56 | 100 | 272,05 |
18:02:27 | 132 | 272,16 |
18:02:00 | 100 | 272,05 |
18:01:41 | 100 | 272,10 |
18:01:32 | 200 | 272,09 |
18:01:32 | 100 | 272,09 |
18:01:04 | 164 | 271,97 |
18:00:07 | 112 | 271,99 |
18:00:00 | 100 | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:00 | 200 | 272,00 |
18:00:00 | 190 | 271,97 |
17:59:50 | 136 | 271,94 |
17:59:48 | 100 | 271,96 |
17:58:43 | 150 | 271,80 |
17:58:37 | 200 | 271,77 |
17:58:35 | 100 | 271,75 |
17:58:19 | 100 | 271,83 |
17:58:01 | 100 | 271,92 |
17:57:26 | 120 | 271,97 |
17:57:23 | 100 | 271,95 |
17:56:30 | 100 | 272,00 |
17:56:30 | 100 | 272,00 |
17:56:30 | 200 | 272,00 |
17:56:30 | 200 | 272,00 |