Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:10:00 | - | 49,5600 |
| 01.04.25 22:00:02 | 252,85 Tsd. | 49,5600 |
| 01.04.25 21:59:59 | 800 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 200 | 49,5600 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 300 | 49,5600 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 300 | 49,5600 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:59 | 100 | 49,5600 |
| 01.04.25 21:59:59 | 100 | 49,5600 |
| 01.04.25 21:59:59 | 162 | 49,5700 |
| 01.04.25 21:59:59 | 1,66 Tsd. | 49,5600 |
| 01.04.25 21:59:59 | 100 | 49,5700 |
| 01.04.25 21:59:58 | 100 | 49,5700 |
| 01.04.25 21:59:58 | 100 | 49,5700 |
| 01.04.25 21:59:58 | 100 | 49,5700 |
| 01.04.25 21:59:58 | 100 | 49,5700 |
| 01.04.25 21:59:58 | 600 | 49,5600 |
| 01.04.25 21:59:58 | 500 | 49,5600 |
| 01.04.25 21:59:58 | 100 | 49,5600 |
| 01.04.25 21:59:58 | 100 | 49,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:58 | 185 | 49,5700 |
| 01.04.25 21:59:58 | 115 | 49,5700 |
| 01.04.25 21:59:58 | 200 | 49,5700 |
| 01.04.25 21:59:58 | 100 | 49,5600 |
| 01.04.25 21:59:58 | 100 | 49,5600 |
| 01.04.25 21:59:58 | 100 | 49,5600 |
| 01.04.25 21:59:58 | 200 | 49,5600 |
| 01.04.25 21:59:57 | 100 | 49,5700 |
| 01.04.25 21:59:57 | 157 | 49,5700 |
| 01.04.25 21:59:57 | 200 | 49,5700 |
| 01.04.25 21:59:57 | 100 | 49,5700 |
| 01.04.25 21:59:57 | 183 | 49,5700 |
| 01.04.25 21:59:57 | 117 | 49,5700 |
| 01.04.25 21:59:57 | 198 | 49,5700 |
| 01.04.25 21:59:57 | 100 | 49,5800 |