Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 54,0500 |
25.04.25 22:00:02 | 130,92 Tsd. | 54,0500 |
25.04.25 21:59:59 | 2,20 Tsd. | 54,0700 |
25.04.25 21:59:59 | 100 | 54,0600 |
25.04.25 21:59:56 | 300 | 54,0700 |
25.04.25 21:59:56 | 100 | 54,0600 |
25.04.25 21:59:56 | 100 | 54,0600 |
25.04.25 21:59:55 | 196 | 54,0600 |
25.04.25 21:59:55 | 100 | 54,0700 |
25.04.25 21:59:55 | 100 | 54,0700 |
25.04.25 21:59:54 | 700 | 54,0700 |
25.04.25 21:59:54 | 100 | 54,0700 |
25.04.25 21:59:54 | 100 | 54,0700 |
25.04.25 21:59:54 | 100 | 54,0700 |
25.04.25 21:59:54 | 100 | 54,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:54 | 100 | 54,0700 |
25.04.25 21:59:54 | 200 | 54,0700 |
25.04.25 21:59:54 | 200 | 54,0700 |
25.04.25 21:59:54 | 100 | 54,0700 |
25.04.25 21:59:54 | 204 | 54,0700 |
25.04.25 21:59:53 | 100 | 54,0700 |
25.04.25 21:59:53 | 100 | 54,0700 |
25.04.25 21:59:53 | 182 | 54,0600 |
25.04.25 21:59:51 | 200 | 54,0650 |
25.04.25 21:59:51 | 100 | 54,0650 |
25.04.25 21:59:51 | 100 | 54,0650 |
25.04.25 21:59:51 | 100 | 54,0650 |
25.04.25 21:59:51 | 100 | 54,0650 |
25.04.25 21:59:51 | 578 | 54,0700 |
25.04.25 21:59:51 | 100 | 54,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 100 | 54,0650 |
25.04.25 21:59:50 | 101 | 54,0700 |
25.04.25 21:59:50 | 100 | 54,0650 |
25.04.25 21:59:50 | 131 | 54,0700 |
25.04.25 21:59:50 | 100 | 54,0700 |
25.04.25 21:59:50 | 100 | 54,0650 |
25.04.25 21:59:50 | 200 | 54,0700 |
25.04.25 21:59:50 | 200 | 54,0700 |
25.04.25 21:59:50 | 100 | 54,0650 |
25.04.25 21:59:50 | 200 | 54,0650 |
25.04.25 21:59:50 | 100 | 54,0650 |
25.04.25 21:59:50 | 200 | 54,0650 |
25.04.25 21:59:50 | 100 | 54,0650 |
25.04.25 21:59:50 | 100 | 54,0600 |
25.04.25 21:59:50 | 200 | 54,0650 |