NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 55 | 47,7300 |
25.04.25 21:24:25 | 75 | 47,4000 |
25.04.25 15:57:45 | 35 | 47,2300 |
25.04.25 15:47:28 | 20 | 47,3200 |
25.04.25 15:41:35 | 42 | 47,2500 |
25.04.25 15:09:06 | 20 | 47,4900 |
25.04.25 14:57:07 | 110 | 47,4100 |
25.04.25 11:00:28 | 41 | 47,8400 |
25.04.25 09:07:35 | 21 | 47,8400 |
25.04.25 08:57:24 | 22 | 47,8800 |
25.04.25 08:04:56 | 63 | 47,6000 |
25.04.25 08:01:19 | 100 | 47,3400 |
24.04.25 18:49:31 | 10 | 47,3800 |
24.04.25 18:32:18 | 22 | 47,3100 |
24.04.25 17:29:22 | 25 | 47,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:05:42 | 54 | 47,3000 |
24.04.25 16:23:43 | 10 | 47,2500 |
24.04.25 08:02:52 | 0 | 46,4100 |
23.04.25 10:30:55 | 90 | 47,6000 |
23.04.25 08:00:46 | 0 | 47,3900 |
22.04.25 16:24:17 | 60 | 46,1700 |
22.04.25 11:29:43 | 100 | 45,7100 |
22.04.25 11:24:18 | 50 | 45,6900 |
22.04.25 08:19:42 | 0 | 45,4200 |
17.04.25 16:56:08 | 150 | 46,4800 |
17.04.25 08:01:44 | 0 | 47,0500 |
16.04.25 08:03:45 | 0 | 45,3300 |
15.04.25 08:05:42 | 0 | 45,6000 |
14.04.25 08:22:14 | 0 | 45,3200 |
14.04.25 08:22:11 | 0 | 45,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:59 | 0 | 43,0000 |
10.04.25 16:42:57 | 72 | 43,1100 |
10.04.25 15:35:26 | 25 | 42,5000 |
10.04.25 13:36:58 | 90 | 43,2500 |
10.04.25 12:09:52 | 50 | 43,2500 |
10.04.25 08:10:10 | 60 | 43,9500 |
10.04.25 08:03:30 | 0 | 43,9900 |
09.04.25 08:00:43 | 0 | 41,6000 |
08.04.25 14:43:22 | 25 | 44,3000 |
08.04.25 10:36:06 | 60 | 44,1900 |
08.04.25 09:37:50 | 20 | 44,3400 |
08.04.25 08:21:02 | 0 | 43,6500 |
07.04.25 13:03:51 | 300 | 40,9000 |
07.04.25 11:12:24 | 50 | 40,9100 |
07.04.25 09:26:36 | 100 | 40,2100 |