NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:59 | - | 47,510 |
10:01:34 | - | 47,480 |
09:58:54 | - | 47,480 |
09:53:05 | - | 47,480 |
09:50:23 | - | 47,480 |
09:45:52 | - | 47,480 |
09:41:16 | - | 47,480 |
09:37:47 | - | 47,480 |
09:34:32 | - | 47,500 |
09:30:13 | - | 47,520 |
09:30:02 | - | 47,570 |
09:30:00 | - | 47,800 |
09:25:36 | - | 47,580 |
09:19:19 | - | 47,560 |
09:10:39 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:54 | - | 47,560 |
09:06:25 | - | 47,600 |
09:00:06 | - | 47,570 |
08:56:00 | - | 47,540 |
08:55:49 | - | 47,510 |
08:55:43 | - | 47,510 |
08:55:41 | - | 47,510 |
08:55:31 | - | 47,510 |
08:53:43 | - | 47,510 |
08:02:04 | - | 47,480 |
08:00:09 | - | 47,480 |
07:48:25 | - | 47,480 |
07:45:54 | - | 47,240 |
07:45:36 | - | 47,480 |
07:43:15 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:50 | - | 47,480 |
07:38:16 | - | 47,480 |
07:36:07 | - | 47,480 |
07:30:03 | - | 47,480 |
25.04.25 22:59:16 | - | 47,440 |
25.04.25 22:57:58 | - | 47,460 |
25.04.25 22:56:46 | - | 47,470 |
25.04.25 22:51:27 | - | 47,460 |
25.04.25 22:48:40 | - | 47,470 |
25.04.25 22:38:13 | - | 47,460 |
25.04.25 22:34:14 | - | 47,470 |
25.04.25 22:23:51 | - | 47,460 |
25.04.25 22:14:02 | - | 47,460 |
25.04.25 22:06:40 | - | 47,450 |
25.04.25 22:06:35 | - | 47,430 |