NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:20 | - | 45,570 |
10:30:01 | - | 45,540 |
10:29:59 | - | 45,760 |
10:28:02 | - | 45,550 |
10:24:09 | - | 45,520 |
10:22:14 | - | 45,550 |
10:16:46 | - | 45,520 |
10:09:05 | - | 45,570 |
10:05:30 | - | 45,550 |
09:53:45 | - | 45,570 |
09:50:32 | - | 45,600 |
09:47:31 | - | 45,630 |
09:37:45 | - | 45,590 |
09:37:11 | - | 45,620 |
09:34:49 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | - | 45,620 |
09:30:00 | - | 45,630 |
09:29:58 | - | 45,850 |
09:22:03 | - | 45,630 |
09:19:51 | - | 45,660 |
09:15:20 | - | 45,630 |
09:14:16 | - | 45,590 |
09:05:39 | - | 45,610 |
09:03:03 | - | 45,640 |
09:01:32 | - | 45,670 |
08:43:12 | - | 45,640 |
08:32:50 | - | 45,630 |
08:17:03 | - | 45,640 |
08:14:06 | - | 45,610 |
08:06:15 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | - | 45,590 |
07:56:59 | - | 45,610 |
07:38:23 | - | 45,620 |
07:30:03 | - | 45,610 |
07:30:01 | - | 45,600 |
01.04.25 22:55:40 | - | 45,490 |
01.04.25 22:50:38 | - | 45,500 |
01.04.25 22:47:44 | - | 45,460 |
01.04.25 22:46:11 | - | 45,510 |
01.04.25 22:35:03 | - | 45,690 |
01.04.25 22:29:31 | - | 45,700 |
01.04.25 22:07:45 | - | 45,690 |
01.04.25 22:07:43 | - | 45,660 |
01.04.25 22:07:23 | - | 45,670 |
01.04.25 22:06:56 | - | 45,710 |