NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:09 | 0 | 45,500 |
04.10.24 21:14:00 | 0 | 45,500 |
04.10.24 20:43:14 | 0 | 45,550 |
04.10.24 20:13:20 | 0 | 45,550 |
04.10.24 19:43:35 | 0 | 45,690 |
04.10.24 19:13:31 | 0 | 45,770 |
04.10.24 18:43:33 | 0 | 45,980 |
04.10.24 18:13:42 | 0 | 45,980 |
04.10.24 17:43:28 | 0 | 45,980 |
04.10.24 17:13:48 | 0 | 45,710 |
04.10.24 16:54:17 | 11 | 45,710 |
04.10.24 16:43:06 | 0 | 45,450 |
04.10.24 16:30:28 | 49 | 45,450 |
04.10.24 16:17:40 | 11 | 45,600 |
04.10.24 16:13:07 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:12 | 0 | 45,650 |
04.10.24 15:14:25 | 0 | 45,610 |
04.10.24 14:43:47 | 0 | 45,610 |
04.10.24 14:13:41 | 0 | 45,610 |
04.10.24 13:44:20 | 0 | 45,610 |
04.10.24 13:13:27 | 0 | 45,610 |
04.10.24 12:43:00 | 0 | 45,610 |
04.10.24 12:14:03 | 0 | 45,620 |
04.10.24 11:44:15 | 0 | 45,620 |
04.10.24 11:14:18 | 0 | 45,620 |
04.10.24 10:44:04 | 0 | 45,620 |
04.10.24 10:24:27 | 25 | 45,620 |
04.10.24 10:13:44 | 0 | 45,210 |
04.10.24 09:43:09 | 0 | 45,210 |
04.10.24 09:27:29 | 7 | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:28 | 0 | 45,100 |
04.10.24 08:00:01 | 0 | 45,100 |
03.10.24 21:44:07 | 0 | 45,320 |
03.10.24 21:13:37 | 0 | 45,320 |
03.10.24 20:43:21 | 0 | 45,230 |
03.10.24 20:13:29 | 0 | 45,230 |
03.10.24 19:43:24 | 0 | 45,230 |
03.10.24 19:40:45 | 22 | 45,240 |
03.10.24 19:13:42 | 0 | 45,190 |
03.10.24 18:43:43 | 0 | 45,190 |
03.10.24 18:13:06 | 0 | 45,190 |
03.10.24 17:52:51 | 14 | 45,210 |
03.10.24 17:43:11 | 0 | 45,170 |
03.10.24 17:13:04 | 0 | 44,910 |
03.10.24 16:43:52 | 0 | 44,840 |