NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:56 | 0 | 47,430 |
25.04.25 19:32:04 | 0 | 47,120 |
25.04.25 16:31:49 | 0 | 47,060 |
25.04.25 12:32:18 | 0 | 47,460 |
25.04.25 09:32:17 | 0 | 47,360 |
25.04.25 08:10:59 | 0 | 47,290 |
24.04.25 19:44:39 | 28 | 47,560 |
24.04.25 19:32:11 | 0 | 47,110 |
24.04.25 16:32:14 | 0 | 46,980 |
24.04.25 12:32:00 | 0 | 46,350 |
24.04.25 09:31:53 | 0 | 46,190 |
24.04.25 08:11:00 | 0 | 46,330 |
23.04.25 19:32:00 | 0 | 46,720 |
23.04.25 16:31:58 | 0 | 46,540 |
23.04.25 12:31:52 | 0 | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:48 | 0 | 47,210 |
23.04.25 08:10:58 | 0 | 47,340 |
22.04.25 19:31:55 | 0 | 46,300 |
22.04.25 16:32:09 | 0 | 45,980 |
22.04.25 12:31:58 | 0 | 45,720 |
22.04.25 09:32:04 | 0 | 45,600 |
22.04.25 08:10:57 | 0 | 45,240 |
17.04.25 19:31:45 | 0 | 46,030 |
17.04.25 16:32:10 | 0 | 46,530 |
17.04.25 12:32:00 | 0 | 46,210 |
17.04.25 09:31:59 | 0 | 47,110 |
17.04.25 08:10:57 | 0 | 46,980 |
16.04.25 19:32:07 | 0 | 46,620 |
16.04.25 16:32:19 | 0 | 46,510 |
16.04.25 12:32:22 | 0 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:53 | 0 | 45,230 |
16.04.25 08:10:58 | 0 | 45,240 |
15.04.25 19:32:08 | 0 | 46,070 |
15.04.25 16:32:21 | 0 | 46,270 |
15.04.25 12:32:11 | 0 | 45,690 |
15.04.25 09:32:13 | 0 | 45,750 |
15.04.25 08:11:01 | 0 | 45,550 |
14.04.25 19:32:09 | 0 | 45,880 |
14.04.25 19:09:19 | 1 | 46,210 |
14.04.25 16:32:07 | 0 | 45,510 |
14.04.25 12:32:22 | 0 | 45,400 |
14.04.25 09:31:57 | 0 | 45,270 |
14.04.25 08:10:57 | 0 | 45,270 |
11.04.25 19:32:10 | 0 | 44,430 |
11.04.25 16:32:19 | 0 | 43,650 |