NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:47 | 25 | 47,64 |
25.04.25 21:21:05 | 300 | 47,44 |
25.04.25 20:51:56 | 40 | 47,38 |
25.04.25 20:41:06 | 15 | 47,40 |
25.04.25 20:26:09 | 23 | 47,42 |
25.04.25 20:24:47 | 70 | 47,19 |
25.04.25 19:46:36 | 105 | 47,40 |
25.04.25 19:21:20 | 10 | 47,53 |
25.04.25 19:09:10 | 100 | 47,51 |
25.04.25 19:05:22 | 50 | 47,55 |
25.04.25 18:43:22 | 35 | 47,45 |
25.04.25 18:39:59 | 21 | 47,49 |
25.04.25 18:27:14 | 10 | 47,40 |
25.04.25 18:13:55 | 85 | 47,23 |
25.04.25 18:10:28 | 20 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:03:33 | 10 | 47,23 |
25.04.25 17:29:58 | 107 | 47,17 |
25.04.25 17:15:50 | 20 | 47,32 |
25.04.25 17:10:53 | 4 | 47,31 |
25.04.25 16:26:40 | 50 | 47,29 |
25.04.25 16:22:56 | 10 | 47,25 |
25.04.25 16:16:07 | 220 | 47,36 |
25.04.25 16:07:04 | 20 | 47,32 |
25.04.25 16:02:39 | 31 | 47,28 |
25.04.25 15:52:23 | 4 | 47,31 |
25.04.25 15:39:33 | 40 | 47,11 |
25.04.25 15:39:02 | 42 | 47,30 |
25.04.25 15:38:10 | 94 | 47,33 |
25.04.25 15:35:54 | 18 | 47,38 |
25.04.25 15:28:47 | 106 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:06:46 | 45 | 47,70 |
25.04.25 15:05:22 | 10 | 47,71 |
25.04.25 14:57:17 | 50 | 47,40 |
25.04.25 14:57:07 | 95 | 47,41 |
25.04.25 14:56:46 | 85 | 47,41 |
25.04.25 14:42:13 | 20 | 47,69 |
25.04.25 14:35:04 | 10 | 47,69 |
25.04.25 14:31:14 | 40 | 47,66 |
25.04.25 13:34:14 | 20 | 47,64 |
25.04.25 13:29:58 | 211 | 47,43 |
25.04.25 13:02:43 | 42 | 47,49 |
25.04.25 12:45:01 | 50 | 47,50 |
25.04.25 12:44:03 | 7 | 47,55 |
25.04.25 12:41:37 | 21 | 47,54 |
25.04.25 11:52:09 | 104 | 47,80 |