NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:12 | 10 | 46,00 |
| 09:31:17 | 1 | 45,62 |
| 07:30:01 | 81 | 45,60 |
| 01.04.25 21:59:08 | 7 | 46,15 |
| 01.04.25 21:31:09 | 20 | 46,08 |
| 01.04.25 20:18:10 | 369 | 45,85 |
| 01.04.25 20:17:15 | 500 | 45,85 |
| 01.04.25 20:04:28 | 10 | 45,85 |
| 01.04.25 16:56:16 | 3 | 45,97 |
| 01.04.25 16:28:25 | 10 | 45,89 |
| 01.04.25 15:37:13 | 3 | 45,68 |
| 01.04.25 14:58:34 | 13 | 45,87 |
| 01.04.25 13:29:58 | 14 | 45,61 |
| 01.04.25 12:19:52 | 12 | 46,01 |
| 01.04.25 11:47:45 | 200 | 45,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:29:58 | 300 | 45,92 |
| 01.04.25 10:16:30 | 15 | 46,15 |
| 01.04.25 09:31:19 | 18 | 46,12 |
| 01.04.25 08:31:38 | 25 | 46,08 |
| 31.03.25 21:53:06 | 20 | 46,04 |
| 31.03.25 20:38:22 | 60 | 46,26 |
| 31.03.25 19:10:58 | 5 | 45,88 |
| 31.03.25 18:45:37 | 8 | 45,87 |
| 31.03.25 17:42:49 | 10 | 45,87 |
| 31.03.25 16:50:22 | 30 | 46,25 |
| 31.03.25 14:40:19 | 5 | 45,15 |
| 31.03.25 14:33:17 | 11 | 45,59 |
| 31.03.25 13:27:24 | 5 | 45,85 |
| 31.03.25 13:06:17 | 4 | 45,88 |
| 31.03.25 13:04:04 | 25 | 45,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 12:17:07 | 25 | 45,90 |
| 31.03.25 11:43:26 | 5 | 45,85 |
| 31.03.25 11:34:26 | 50 | 45,42 |
| 31.03.25 11:29:58 | 218 | 45,64 |
| 31.03.25 11:24:46 | 40 | 45,39 |
| 31.03.25 11:17:31 | 50 | 45,41 |
| 31.03.25 11:10:42 | 220 | 45,38 |
| 31.03.25 10:52:44 | 20 | 45,47 |
| 31.03.25 10:04:48 | 11 | 45,91 |
| 31.03.25 08:38:41 | 50 | 45,89 |
| 28.03.25 19:15:34 | 50 | 46,22 |
| 28.03.25 19:13:24 | 4 | 46,47 |
| 28.03.25 18:31:17 | 8 | 46,23 |
| 28.03.25 17:52:06 | 11 | 46,50 |
| 28.03.25 15:56:26 | 41 | 46,53 |