NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:48 | 70 | 47,740 |
25.04.25 11:04:20 | 250 | 47,830 |
25.04.25 08:04:14 | 100 | 47,610 |
24.04.25 08:08:07 | 0 | 46,810 |
23.04.25 08:03:05 | 100 | 47,390 |
22.04.25 08:07:12 | 0 | 45,720 |
17.04.25 08:00:13 | 0 | 47,050 |
16.04.25 08:00:11 | 0 | 45,620 |
15.04.25 08:00:32 | 0 | 45,620 |
14.04.25 08:00:58 | 0 | 45,320 |
11.04.25 08:02:02 | 0 | 43,460 |
10.04.25 08:08:02 | 30 | 44,400 |
10.04.25 08:00:50 | 0 | 43,970 |
09.04.25 08:00:44 | 0 | 41,890 |
08.04.25 08:14:53 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:01:53 | 0 | 42,010 |
04.04.25 08:00:37 | 0 | 45,390 |
03.04.25 08:01:15 | 0 | 44,790 |
02.04.25 08:00:26 | 0 | 45,920 |
01.04.25 08:00:28 | 0 | 45,920 |
31.03.25 08:03:03 | 0 | 45,920 |
28.03.25 10:37:38 | 100 | 47,330 |
28.03.25 08:00:27 | 0 | 47,110 |
Keine Daten verfügbar