Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:00:00 | 592,37 Tsd. | 66,9800 |
22.01.25 21:59:59 | 7,05 Tsd. | 66,9900 |
22.01.25 21:59:59 | 100 | 66,9900 |
22.01.25 21:59:59 | 800 | 66,9900 |
22.01.25 21:59:59 | 100 | 66,9900 |
22.01.25 21:59:59 | 2,84 Tsd. | 66,9900 |
22.01.25 21:59:59 | 424 | 66,9900 |
22.01.25 21:59:59 | 221 | 66,9900 |
22.01.25 21:59:59 | 100 | 66,9900 |
22.01.25 21:59:59 | 500 | 66,9900 |
22.01.25 21:59:59 | 1,02 Tsd. | 66,9900 |
22.01.25 21:59:59 | 200 | 66,9850 |
22.01.25 21:59:59 | 100 | 66,9850 |
22.01.25 21:59:59 | 174 | 66,9900 |
22.01.25 21:59:59 | 100 | 66,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:59 | 100 | 66,9850 |
22.01.25 21:59:59 | 100 | 66,9850 |
22.01.25 21:59:59 | 100 | 66,9850 |
22.01.25 21:59:59 | 100 | 66,9800 |
22.01.25 21:59:58 | 360 | 66,9850 |
22.01.25 21:59:58 | 840 | 66,9850 |
22.01.25 21:59:57 | 100 | 66,9850 |
22.01.25 21:59:57 | 100 | 66,9850 |
22.01.25 21:59:57 | 100 | 66,9800 |
22.01.25 21:59:57 | 100 | 66,9800 |
22.01.25 21:59:57 | 100 | 66,9850 |
22.01.25 21:59:56 | 100 | 66,9850 |
22.01.25 21:59:56 | 100 | 66,9850 |
22.01.25 21:59:56 | 100 | 66,9850 |
22.01.25 21:59:55 | 100 | 66,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:55 | 100 | 66,9800 |
22.01.25 21:59:55 | 109 | 66,9850 |
22.01.25 21:59:55 | 100 | 66,9800 |
22.01.25 21:59:55 | 100 | 66,9800 |
22.01.25 21:59:55 | 100 | 66,9900 |
22.01.25 21:59:55 | 100 | 66,9900 |
22.01.25 21:59:55 | 100 | 66,9850 |
22.01.25 21:59:54 | 100 | 66,9800 |
22.01.25 21:59:53 | 100 | 66,9900 |
22.01.25 21:59:53 | 100 | 66,9900 |
22.01.25 21:59:52 | 100 | 66,9800 |
22.01.25 21:59:52 | 100 | 67,0000 |
22.01.25 21:59:52 | 100 | 67,0000 |
22.01.25 21:59:52 | 100 | 67,0000 |
22.01.25 21:59:52 | 100 | 66,9900 |