Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 555,84 Tsd. | 64,0700 |
18.10.24 21:59:59 | 161 | 64,0600 |
18.10.24 21:59:59 | 200 | 64,0600 |
18.10.24 21:59:59 | 100 | 64,0500 |
18.10.24 21:59:59 | 100 | 64,0500 |
18.10.24 21:59:59 | 100 | 64,0500 |
18.10.24 21:59:59 | 561 | 64,0500 |
18.10.24 21:59:59 | 100 | 64,0500 |
18.10.24 21:59:59 | 100 | 64,0500 |
18.10.24 21:59:59 | 200 | 64,0600 |
18.10.24 21:59:59 | 200 | 64,0600 |
18.10.24 21:59:59 | 100 | 64,0600 |
18.10.24 21:59:59 | 100 | 64,0600 |
18.10.24 21:59:59 | 100 | 64,0500 |
18.10.24 21:59:59 | 200 | 64,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 200 | 64,0550 |
18.10.24 21:59:59 | 200 | 64,0550 |
18.10.24 21:59:59 | 100 | 64,0500 |
18.10.24 21:59:58 | 200 | 64,0600 |
18.10.24 21:59:58 | 200 | 64,0600 |
18.10.24 21:59:58 | 200 | 64,0600 |
18.10.24 21:59:58 | 100 | 64,0700 |
18.10.24 21:59:57 | 100 | 64,0600 |
18.10.24 21:59:57 | 100 | 64,0600 |
18.10.24 21:59:57 | 100 | 64,0600 |
18.10.24 21:59:57 | 100 | 64,0600 |
18.10.24 21:59:57 | 100 | 64,0600 |
18.10.24 21:59:57 | 200 | 64,0600 |
18.10.24 21:59:57 | 200 | 64,0600 |
18.10.24 21:59:56 | 200 | 64,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 100 | 64,0650 |
18.10.24 21:59:56 | 100 | 64,0650 |
18.10.24 21:59:56 | 100 | 64,0650 |
18.10.24 21:59:56 | 200 | 64,0650 |
18.10.24 21:59:56 | 105 | 64,0650 |
18.10.24 21:59:55 | 226 | 64,0600 |
18.10.24 21:59:55 | 100 | 64,0650 |
18.10.24 21:59:55 | 100 | 64,0600 |
18.10.24 21:59:55 | 200 | 64,0600 |
18.10.24 21:59:55 | 100 | 64,0650 |
18.10.24 21:59:55 | 400 | 64,0700 |
18.10.24 21:59:55 | 100 | 64,0700 |
18.10.24 21:59:55 | 100 | 64,0600 |
18.10.24 21:59:55 | 300 | 64,0600 |
18.10.24 21:59:54 | 100 | 64,0550 |