Xcel Energy Inc
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 624,03 Tsd. | 71,8700 |
21:59:59 | 100 | 71,8800 |
21:59:59 | 100 | 71,8800 |
21:59:59 | 100 | 71,9100 |
21:59:59 | 100 | 71,9100 |
21:59:59 | 100 | 71,9000 |
21:59:59 | 100 | 71,9000 |
21:59:59 | 100 | 71,9000 |
21:59:59 | 588 | 71,9000 |
21:59:59 | 100 | 71,9000 |
21:59:59 | 100 | 71,8900 |
21:59:59 | 100 | 71,8900 |
21:59:59 | 100 | 71,8900 |
21:59:59 | 100 | 71,8900 |
21:59:59 | 300 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 71,8900 |
21:59:59 | 100 | 71,8900 |
21:59:59 | 100 | 71,8900 |
21:59:59 | 100 | 71,8900 |
21:59:59 | 100 | 71,8800 |
21:59:59 | 200 | 71,8750 |
21:59:59 | 600 | 71,8800 |
21:59:59 | 100 | 71,8750 |
21:59:59 | 300 | 71,8800 |
21:59:59 | 100 | 71,8800 |
21:59:59 | 299 | 71,8800 |
21:59:59 | 540 | 71,8800 |
21:59:59 | 100 | 71,8800 |
21:59:59 | 200 | 71,8750 |
21:59:59 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:59 | 100 | 71,8700 |
21:59:58 | 100 | 71,8750 |
21:59:58 | 100 | 71,8750 |
21:59:58 | 100 | 71,8750 |
21:59:57 | 160 | 71,8750 |
21:59:57 | 100 | 71,8900 |