XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 64,570 |
20.12.24 15:40:07 | 135 | 63,990 |
20.12.24 08:04:23 | 0 | 63,720 |
19.12.24 08:20:31 | 0 | 63,550 |
18.12.24 08:09:47 | 0 | 64,420 |
17.12.24 21:32:48 | 0 | 64,760 |
17.12.24 18:46:00 | 2 | 65,070 |
17.12.24 08:04:57 | 0 | 63,990 |
16.12.24 21:39:56 | 0 | 64,550 |
16.12.24 08:15:55 | 0 | 64,410 |
13.12.24 21:35:04 | 0 | 64,630 |
13.12.24 08:09:39 | 0 | 65,180 |
12.12.24 21:45:04 | 0 | 65,600 |
12.12.24 21:34:13 | 0 | 65,500 |
12.12.24 19:45:10 | 0 | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:10:34 | 0 | 66,500 |
11.12.24 21:54:00 | 0 | 65,150 |
11.12.24 20:52:14 | 0 | 65,250 |
11.12.24 19:50:24 | 0 | 65,120 |
11.12.24 08:07:46 | 0 | 65,390 |
10.12.24 08:13:27 | 0 | 64,970 |
09.12.24 08:23:14 | 0 | 65,760 |
06.12.24 08:09:24 | 0 | 66,620 |
05.12.24 21:36:05 | 0 | 67,130 |
05.12.24 08:13:59 | 0 | 66,660 |
04.12.24 20:48:30 | 0 | 66,840 |
04.12.24 18:14:50 | 25 | 67,210 |
04.12.24 08:08:27 | 0 | 67,230 |
03.12.24 21:48:23 | 0 | 67,960 |
03.12.24 21:01:54 | 0 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:38 | 70 | 67,460 |
02.12.24 20:50:02 | 0 | 68,120 |
02.12.24 08:22:21 | 0 | 68,400 |
29.11.24 21:35:47 | 8 | 69,280 |
29.11.24 08:11:50 | 0 | 68,330 |
28.11.24 21:35:16 | 0 | 68,490 |
28.11.24 08:12:22 | 0 | 68,970 |
27.11.24 21:44:26 | 0 | 68,890 |
27.11.24 08:07:34 | 0 | 68,090 |
26.11.24 21:30:18 | 0 | 68,440 |
26.11.24 20:16:31 | 0 | 68,300 |
26.11.24 08:08:19 | 0 | 67,940 |
25.11.24 08:19:08 | 0 | 68,020 |