Xcel Energy
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 64,06 |
18.10.24 21:59:54 | 100 | 64,05 |
18.10.24 21:59:54 | 140 | 64,06 |
18.10.24 21:59:51 | 100 | 64,07 |
18.10.24 21:59:50 | 100 | 64,07 |
18.10.24 21:59:50 | 100 | 64,06 |
18.10.24 21:59:50 | 100 | 64,06 |
18.10.24 21:59:50 | 100 | 64,05 |
18.10.24 21:59:50 | 100 | 64,05 |
18.10.24 21:59:50 | 100 | 64,05 |
18.10.24 21:59:47 | 100 | 64,05 |
18.10.24 21:59:46 | 100 | 64,05 |
18.10.24 21:59:46 | 100 | 64,05 |
18.10.24 21:59:46 | 200 | 64,06 |
18.10.24 21:59:45 | 199 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 199 | 64,06 |
18.10.24 21:59:45 | 200 | 64,06 |
18.10.24 21:59:45 | 100 | 64,06 |
18.10.24 21:59:45 | 100 | 64,06 |
18.10.24 21:59:45 | 100 | 64,06 |
18.10.24 21:59:45 | 100 | 64,06 |
18.10.24 21:59:44 | 119 | 64,05 |
18.10.24 21:59:36 | 100 | 64,06 |
18.10.24 21:59:25 | 100 | 64,05 |
18.10.24 21:59:21 | 100 | 64,05 |
18.10.24 21:59:21 | 200 | 64,06 |
18.10.24 21:59:21 | 100 | 64,05 |
18.10.24 21:59:21 | 128 | 64,05 |
18.10.24 21:59:20 | 100 | 64,05 |
18.10.24 21:59:20 | 100 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:20 | 100 | 64,05 |
18.10.24 21:59:15 | 100 | 64,06 |
18.10.24 21:59:09 | 100 | 64,06 |
18.10.24 21:59:07 | 100 | 64,06 |
18.10.24 21:59:04 | 105 | 64,06 |
18.10.24 21:59:02 | 158 | 64,07 |
18.10.24 21:58:40 | 100 | 64,07 |
18.10.24 21:58:30 | 100 | 64,08 |
18.10.24 21:58:07 | 100 | 64,07 |
18.10.24 21:57:55 | 200 | 64,08 |
18.10.24 21:57:55 | 100 | 64,08 |
18.10.24 21:57:55 | 100 | 64,08 |
18.10.24 21:57:45 | 200 | 64,10 |
18.10.24 21:57:44 | 100 | 64,10 |
18.10.24 21:57:44 | 100 | 64,10 |