XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:42:56 | 10 | 61,590 |
25.04.25 13:25:59 | 2 | 61,420 |
25.04.25 09:34:08 | 35 | 62,500 |
24.04.25 17:26:40 | 5 | 61,900 |
24.04.25 17:21:42 | 69 | 61,640 |
24.04.25 15:28:15 | 90 | 62,360 |
23.04.25 15:48:35 | 1 | 62,940 |
23.04.25 15:39:24 | 2 | 62,610 |
23.04.25 10:00:00 | 113 | 63,610 |
23.04.25 09:31:37 | 1 | 64,310 |
22.04.25 16:35:03 | 20 | 61,490 |
22.04.25 13:07:16 | 149 | 60,620 |
22.04.25 07:30:19 | 1 | 59,930 |
17.04.25 16:09:47 | 10 | 61,950 |
17.04.25 09:31:21 | 1 | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:07:17 | 170 | 61,820 |
16.04.25 10:28:03 | 15 | 62,000 |
16.04.25 10:00:30 | 134 | 61,140 |
16.04.25 09:36:40 | 110 | 61,290 |
16.04.25 09:36:40 | 30 | 61,290 |
16.04.25 07:30:17 | 145 | 60,820 |
15.04.25 15:49:00 | 1 | 62,840 |
15.04.25 15:39:38 | 1 | 63,090 |
15.04.25 15:32:56 | 50 | 63,050 |
15.04.25 13:02:09 | 20 | 62,860 |
15.04.25 11:39:31 | 90 | 61,960 |
15.04.25 09:31:18 | 3 | 63,060 |
14.04.25 21:42:02 | 1 | 62,140 |
14.04.25 20:44:19 | 6 | 62,210 |
14.04.25 10:10:44 | 170 | 61,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:00:01 | 162 | 61,580 |
11.04.25 20:11:45 | 158 | 61,460 |
11.04.25 15:14:21 | 43 | 59,280 |
11.04.25 11:16:57 | 8 | 60,310 |
10.04.25 15:21:23 | 148 | 61,430 |
10.04.25 15:01:43 | 133 | 61,220 |
10.04.25 13:39:01 | 30 | 60,770 |
10.04.25 10:41:11 | 148 | 61,180 |
10.04.25 10:39:11 | 4 | 61,050 |
10.04.25 10:05:05 | 26 | 61,620 |
09.04.25 20:28:31 | 50 | 62,070 |
09.04.25 19:19:26 | 118 | 60,460 |
09.04.25 10:02:08 | 60 | 60,500 |
09.04.25 07:45:56 | 149 | 59,010 |
08.04.25 15:27:08 | 136 | 61,210 |