XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:31 | 1 | 64,590 |
| 09:30:25 | 2 | 65,540 |
| 20.12.24 17:37:45 | 20 | 64,850 |
| 20.12.24 13:31:06 | 26 | 63,430 |
| 20.12.24 12:59:18 | 10 | 64,000 |
| 20.12.24 12:59:04 | 30 | 63,990 |
| 20.12.24 12:58:31 | 60 | 63,990 |
| 20.12.24 12:39:28 | 60 | 63,990 |
| 20.12.24 10:34:36 | 15 | 64,140 |
| 20.12.24 09:28:15 | 7 | 63,330 |
| 20.12.24 08:53:02 | 40 | 63,610 |
| 19.12.24 21:58:06 | 5 | 64,260 |
| 19.12.24 21:40:53 | 10 | 64,940 |
| 19.12.24 18:04:18 | 18 | 64,540 |
| 19.12.24 15:28:16 | 141 | 64,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 11:32:50 | 25 | 63,620 |
| 19.12.24 09:33:53 | 34 | 63,610 |
| 18.12.24 15:16:53 | 90 | 65,270 |
| 18.12.24 08:21:47 | 20 | 65,210 |
| 17.12.24 17:36:53 | 15 | 64,920 |
| 17.12.24 16:17:15 | 50 | 64,910 |
| 17.12.24 16:02:09 | 50 | 64,860 |
| 17.12.24 13:53:58 | 28 | 64,430 |
| 17.12.24 09:30:12 | 1 | 63,920 |
| 17.12.24 08:17:03 | 30 | 64,000 |
| 16.12.24 17:10:49 | 201 | 64,800 |
| 16.12.24 15:49:18 | 1 | 64,750 |
| 16.12.24 15:39:18 | 1 | 65,170 |
| 16.12.24 14:23:29 | 9 | 64,730 |
| 16.12.24 12:52:11 | 6 | 65,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:30:26 | 3 | 65,310 |
| 16.12.24 08:52:27 | 1 | 64,410 |
| 13.12.24 21:59:47 | 15 | 65,000 |
| 13.12.24 16:53:14 | 4 | 65,150 |
| 13.12.24 14:29:12 | 50 | 65,000 |
| 13.12.24 12:23:08 | 5 | 65,370 |
| 13.12.24 11:30:17 | 8 | 65,010 |
| 12.12.24 19:01:04 | 153 | 65,560 |
| 12.12.24 16:13:05 | 20 | 65,340 |
| 12.12.24 15:37:53 | 148 | 65,170 |
| 12.12.24 15:37:49 | 460 | 65,170 |
| 12.12.24 13:57:21 | 25 | 66,060 |
| 12.12.24 13:57:02 | 151 | 66,060 |
| 12.12.24 10:19:04 | 60 | 66,710 |
| 12.12.24 10:03:22 | 100 | 66,500 |