XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:31 | 6 | 57,670 |
27.09.24 14:55:40 | 29 | 57,580 |
26.09.24 16:51:23 | 105 | 57,470 |
26.09.24 10:38:15 | 8 | 57,680 |
26.09.24 09:37:44 | 15 | 58,590 |
26.09.24 08:03:33 | 50 | 57,980 |
25.09.24 09:08:50 | 20 | 56,830 |
24.09.24 16:58:37 | 345 | 58,030 |
24.09.24 16:58:17 | 351 | 57,850 |
24.09.24 16:05:11 | 20 | 57,590 |
24.09.24 09:30:29 | 1 | 57,170 |
23.09.24 18:54:22 | 10 | 57,660 |
23.09.24 15:39:01 | 4 | 57,660 |
23.09.24 10:40:13 | 60 | 58,240 |
23.09.24 09:30:18 | 1 | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:22 | 3 | 58,000 |
20.09.24 12:50:41 | 17 | 56,730 |
20.09.24 09:50:32 | 40 | 56,780 |
19.09.24 20:56:37 | 7 | 57,330 |
19.09.24 18:30:32 | 100 | 57,400 |
19.09.24 14:42:21 | 144 | 57,630 |
19.09.24 14:42:20 | 144 | 57,630 |
19.09.24 10:33:06 | 30 | 57,800 |
19.09.24 08:02:40 | 33 | 58,170 |
17.09.24 16:27:41 | 200 | 58,100 |
17.09.24 13:20:44 | 20 | 58,420 |
17.09.24 09:30:16 | 2 | 57,790 |
16.09.24 20:04:39 | 20 | 58,320 |
16.09.24 17:31:07 | 10 | 57,980 |
16.09.24 17:30:38 | 8 | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:34 | 172 | 58,010 |
16.09.24 15:39:09 | 1 | 57,920 |
16.09.24 15:28:00 | 157 | 57,850 |
16.09.24 13:33:13 | 7 | 57,500 |
16.09.24 09:30:15 | 3 | 57,700 |
13.09.24 20:18:21 | 63 | 57,450 |
13.09.24 19:31:53 | 35 | 57,590 |
13.09.24 17:53:30 | 4 | 57,440 |
13.09.24 17:32:26 | 80 | 57,380 |
13.09.24 08:01:24 | 49 | 57,390 |
12.09.24 15:31:48 | 124 | 58,200 |
12.09.24 15:25:05 | 193 | 58,100 |
12.09.24 15:25:00 | 99 | 58,190 |
12.09.24 15:05:06 | 29 | 58,190 |
12.09.24 15:05:05 | 124 | 58,190 |