XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:54:38 | 0 | 61,6900 |
24.04.25 08:45:43 | 0 | 62,4900 |
23.04.25 08:19:08 | 0 | 63,1000 |
22.04.25 08:54:49 | 0 | 59,7800 |
17.04.25 08:01:18 | 0 | 60,6700 |
16.04.25 08:37:17 | 0 | 60,9200 |
15.04.25 12:44:08 | 150 | 62,8800 |
15.04.25 08:06:43 | 0 | 61,8000 |
14.04.25 08:10:36 | 0 | 60,9500 |
11.04.25 08:05:09 | 0 | 60,6500 |
10.04.25 10:39:08 | 4 | 61,4000 |
10.04.25 08:05:23 | 0 | 61,8600 |
09.04.25 08:09:47 | 0 | 58,5700 |
08.04.25 08:03:38 | 0 | 61,0800 |
07.04.25 17:21:16 | 146 | 61,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:31:07 | 0 | 60,3400 |
04.04.25 21:32:37 | 20 | 62,7800 |
04.04.25 08:24:09 | 0 | 64,5800 |
03.04.25 09:31:04 | 18 | 62,0000 |
03.04.25 08:15:07 | 0 | 62,5000 |
02.04.25 08:00:58 | 0 | 65,0000 |
01.04.25 08:03:58 | 0 | 64,8900 |
31.03.25 08:07:59 | 0 | 63,6400 |
28.03.25 08:02:41 | 0 | 63,7400 |
Keine Daten verfügbar