XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:58 | 0 | 56,8700 |
26.09.24 10:38:11 | 8 | 57,6900 |
26.09.24 08:03:32 | 0 | 57,3100 |
25.09.24 08:01:10 | 0 | 56,8200 |
24.09.24 08:04:21 | 0 | 57,1100 |
23.09.24 08:04:49 | 0 | 57,0800 |
20.09.24 08:01:57 | 0 | 56,9100 |
19.09.24 08:02:39 | 0 | 57,6800 |
18.09.24 08:04:05 | 0 | 57,5900 |
17.09.24 08:01:00 | 0 | 57,5900 |
16.09.24 08:08:25 | 0 | 57,1000 |
13.09.24 08:01:23 | 0 | 57,2300 |
12.09.24 08:01:34 | 0 | 57,5400 |
11.09.24 08:04:37 | 0 | 57,2300 |
10.09.24 08:12:17 | 0 | 57,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:04:57 | 0 | 56,5100 |
06.09.24 08:04:36 | 0 | 56,6100 |
05.09.24 08:02:23 | 0 | 56,5600 |
04.09.24 08:01:44 | 0 | 55,9600 |
03.09.24 08:04:46 | 0 | 54,9200 |
02.09.24 10:14:59 | 38 | 54,8400 |
02.09.24 08:07:47 | 0 | 54,9300 |
30.08.24 08:08:52 | 0 | 55,0500 |
29.08.24 08:14:40 | 0 | 54,0200 |
28.08.24 08:04:44 | 0 | 54,2400 |
Keine Daten verfügbar