XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 64,2700 |
20.12.24 08:04:55 | 0 | 63,7100 |
19.12.24 08:09:52 | 0 | 63,4800 |
18.12.24 08:04:21 | 0 | 64,3300 |
17.12.24 16:17:13 | 50 | 64,4000 |
17.12.24 14:52:18 | 50 | 63,9900 |
17.12.24 08:18:18 | 0 | 63,8800 |
16.12.24 12:52:08 | 6 | 64,6400 |
16.12.24 08:13:15 | 0 | 64,3200 |
13.12.24 08:02:46 | 0 | 65,0000 |
12.12.24 08:07:52 | 0 | 66,0000 |
11.12.24 08:08:52 | 0 | 65,2400 |
10.12.24 08:05:11 | 0 | 64,8900 |
09.12.24 08:10:12 | 0 | 65,6200 |
06.12.24 08:03:23 | 0 | 66,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:03:20 | 4 | 67,4000 |
05.12.24 08:02:44 | 0 | 66,6700 |
04.12.24 08:02:52 | 0 | 67,0200 |
03.12.24 08:04:55 | 0 | 67,3800 |
02.12.24 08:07:09 | 0 | 68,3000 |
29.11.24 08:04:08 | 0 | 68,4900 |
28.11.24 08:01:40 | 0 | 68,6500 |
27.11.24 08:02:15 | 0 | 68,0500 |
26.11.24 08:05:58 | 0 | 67,8300 |
25.11.24 08:03:00 | 60 | 68,7000 |
Keine Daten verfügbar