XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:11 | 0 | 62,160 |
04.04.25 22:14:22 | 0 | 62,160 |
04.04.25 21:44:25 | 0 | 62,410 |
04.04.25 21:14:05 | 0 | 62,410 |
04.04.25 20:44:22 | 0 | 62,050 |
04.04.25 20:14:09 | 0 | 62,850 |
04.04.25 19:43:38 | 0 | 63,350 |
04.04.25 19:13:26 | 0 | 63,360 |
04.04.25 18:43:15 | 0 | 63,640 |
04.04.25 18:13:35 | 0 | 63,830 |
04.04.25 17:43:26 | 0 | 64,430 |
04.04.25 17:13:51 | 0 | 64,940 |
04.04.25 16:43:44 | 0 | 65,360 |
04.04.25 16:13:02 | 0 | 65,040 |
04.04.25 15:43:07 | 0 | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:13:11 | 0 | 66,450 |
04.04.25 14:43:20 | 0 | 66,450 |
04.04.25 14:13:59 | 0 | 65,270 |
04.04.25 13:43:57 | 0 | 65,270 |
04.04.25 13:13:30 | 0 | 65,270 |
04.04.25 12:43:53 | 0 | 65,270 |
04.04.25 12:13:44 | 0 | 64,970 |
04.04.25 11:43:47 | 0 | 64,970 |
04.04.25 11:14:06 | 0 | 64,880 |
04.04.25 10:44:16 | 0 | 64,880 |
04.04.25 10:13:50 | 0 | 64,820 |
04.04.25 09:44:16 | 0 | 64,760 |
04.04.25 09:13:41 | 0 | 64,610 |
04.04.25 08:43:49 | 0 | 64,590 |
04.04.25 07:30:11 | 0 | 63,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:43:21 | 0 | 65,630 |
03.04.25 22:13:28 | 0 | 65,640 |
03.04.25 21:43:44 | 0 | 65,640 |
03.04.25 21:13:51 | 0 | 65,640 |
03.04.25 20:44:05 | 0 | 65,620 |
03.04.25 20:14:15 | 0 | 65,680 |
03.04.25 19:44:21 | 0 | 65,420 |
03.04.25 19:13:56 | 0 | 65,250 |
03.04.25 18:44:05 | 0 | 65,250 |
03.04.25 18:14:00 | 0 | 65,250 |
03.04.25 17:44:26 | 0 | 65,390 |
03.04.25 17:14:06 | 0 | 65,120 |
03.04.25 16:44:25 | 0 | 64,650 |
03.04.25 16:34:54 | 139 | 64,580 |
03.04.25 16:14:06 | 0 | 64,470 |