XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:06 | 0 | 60,610 |
25.04.25 22:13:39 | 0 | 60,610 |
25.04.25 21:43:34 | 0 | 60,610 |
25.04.25 21:13:31 | 0 | 60,610 |
25.04.25 20:43:34 | 0 | 60,600 |
25.04.25 20:13:52 | 0 | 60,480 |
25.04.25 19:43:53 | 0 | 60,360 |
25.04.25 19:14:00 | 0 | 60,360 |
25.04.25 18:43:40 | 0 | 60,360 |
25.04.25 18:14:03 | 0 | 60,360 |
25.04.25 17:43:46 | 0 | 60,360 |
25.04.25 17:13:27 | 0 | 60,620 |
25.04.25 16:47:21 | 4 | 60,580 |
25.04.25 16:43:36 | 0 | 60,390 |
25.04.25 16:13:55 | 0 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:00 | 0 | 61,580 |
25.04.25 15:13:07 | 0 | 62,490 |
25.04.25 15:03:09 | 1 | 62,490 |
25.04.25 14:43:12 | 0 | 61,940 |
25.04.25 14:13:06 | 0 | 61,940 |
25.04.25 13:43:07 | 0 | 61,940 |
25.04.25 13:13:10 | 0 | 61,940 |
25.04.25 12:43:08 | 0 | 61,940 |
25.04.25 12:13:29 | 0 | 61,940 |
25.04.25 11:43:47 | 0 | 61,940 |
25.04.25 11:13:52 | 0 | 61,940 |
25.04.25 10:43:19 | 0 | 61,940 |
25.04.25 10:13:39 | 0 | 61,940 |
25.04.25 09:44:01 | 0 | 61,940 |
25.04.25 09:13:00 | 0 | 61,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:43:09 | 0 | 61,940 |
25.04.25 07:30:08 | 0 | 61,940 |
24.04.25 22:43:38 | 0 | 61,810 |
24.04.25 22:13:23 | 0 | 61,810 |
24.04.25 21:43:45 | 0 | 61,810 |
24.04.25 21:13:31 | 0 | 61,810 |
24.04.25 20:43:07 | 0 | 61,930 |
24.04.25 20:13:23 | 0 | 61,930 |
24.04.25 19:44:00 | 0 | 61,930 |
24.04.25 19:13:53 | 0 | 62,530 |
24.04.25 18:43:58 | 0 | 62,610 |
24.04.25 18:13:17 | 0 | 61,900 |
24.04.25 17:43:49 | 0 | 61,950 |
24.04.25 17:13:39 | 0 | 61,590 |
24.04.25 16:43:33 | 0 | 61,360 |