XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 18 | 57,880 |
21:43:26 | 0 | 57,930 |
21:14:01 | 0 | 57,930 |
20:43:14 | 0 | 57,930 |
20:13:13 | 0 | 57,930 |
19:43:33 | 0 | 57,830 |
19:14:01 | 0 | 57,820 |
18:46:14 | 2 | 57,820 |
18:43:32 | 0 | 57,920 |
18:13:48 | 0 | 57,920 |
17:44:05 | 0 | 57,910 |
17:13:23 | 0 | 57,870 |
16:44:08 | 0 | 57,750 |
16:13:32 | 0 | 57,750 |
15:43:50 | 0 | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:11 | 0 | 56,930 |
14:43:44 | 0 | 56,930 |
14:13:21 | 0 | 56,930 |
13:43:01 | 0 | 56,850 |
13:13:37 | 0 | 56,850 |
12:44:08 | 0 | 56,850 |
12:13:26 | 0 | 56,850 |
11:43:47 | 0 | 56,840 |
11:36:26 | 25 | 56,820 |
11:14:04 | 0 | 57,050 |
10:44:06 | 0 | 57,050 |
10:13:25 | 0 | 57,050 |
09:43:42 | 0 | 57,050 |
09:13:34 | 0 | 57,050 |
08:00:45 | 0 | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:05 | 0 | 57,100 |
26.09.24 21:13:53 | 0 | 57,250 |
26.09.24 20:43:50 | 0 | 57,320 |
26.09.24 20:13:39 | 0 | 57,380 |
26.09.24 19:43:00 | 0 | 57,450 |
26.09.24 19:13:00 | 0 | 57,450 |
26.09.24 18:43:11 | 0 | 57,480 |
26.09.24 18:14:16 | 0 | 57,480 |
26.09.24 17:44:07 | 0 | 57,520 |
26.09.24 17:14:01 | 0 | 57,520 |
26.09.24 16:43:35 | 0 | 57,350 |
26.09.24 16:13:50 | 0 | 57,520 |
26.09.24 15:44:10 | 0 | 57,570 |
26.09.24 15:14:13 | 0 | 57,570 |
26.09.24 14:44:21 | 0 | 57,570 |