XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:20 | 0 | 64,680 |
| 10:13:48 | 0 | 64,680 |
| 09:43:28 | 0 | 64,680 |
| 09:13:27 | 0 | 64,680 |
| 08:00:30 | 0 | 64,560 |
| 20.12.24 21:58:09 | 4 | 64,670 |
| 20.12.24 21:43:32 | 0 | 64,710 |
| 20.12.24 21:13:45 | 0 | 64,710 |
| 20.12.24 20:44:01 | 0 | 64,810 |
| 20.12.24 20:13:22 | 0 | 64,810 |
| 20.12.24 19:43:22 | 0 | 64,810 |
| 20.12.24 19:13:47 | 0 | 64,810 |
| 20.12.24 18:44:00 | 0 | 64,790 |
| 20.12.24 18:14:07 | 0 | 64,770 |
| 20.12.24 17:44:17 | 0 | 64,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:13:41 | 0 | 64,400 |
| 20.12.24 16:43:26 | 0 | 64,280 |
| 20.12.24 16:13:42 | 0 | 64,220 |
| 20.12.24 15:43:06 | 0 | 64,080 |
| 20.12.24 15:14:09 | 0 | 63,630 |
| 20.12.24 14:43:44 | 0 | 63,630 |
| 20.12.24 14:14:19 | 0 | 63,630 |
| 20.12.24 13:43:02 | 0 | 63,630 |
| 20.12.24 13:14:25 | 0 | 63,630 |
| 20.12.24 12:43:29 | 0 | 63,630 |
| 20.12.24 12:13:13 | 0 | 63,630 |
| 20.12.24 11:43:25 | 0 | 63,630 |
| 20.12.24 11:13:51 | 0 | 63,630 |
| 20.12.24 10:44:18 | 0 | 63,630 |
| 20.12.24 10:13:58 | 0 | 63,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:44:09 | 0 | 63,630 |
| 20.12.24 09:14:15 | 0 | 63,630 |
| 20.12.24 09:07:05 | 2 | 63,630 |
| 20.12.24 08:00:36 | 0 | 63,730 |
| 19.12.24 21:43:11 | 0 | 64,730 |
| 19.12.24 21:13:40 | 0 | 64,730 |
| 19.12.24 20:44:21 | 0 | 64,730 |
| 19.12.24 20:14:18 | 0 | 64,730 |
| 19.12.24 19:43:22 | 0 | 64,910 |
| 19.12.24 19:13:10 | 0 | 64,780 |
| 19.12.24 18:43:49 | 0 | 64,690 |
| 19.12.24 18:14:19 | 0 | 64,530 |
| 19.12.24 17:44:08 | 0 | 64,530 |
| 19.12.24 17:13:07 | 0 | 64,530 |
| 19.12.24 16:43:30 | 0 | 64,440 |