XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 61,640 |
04.04.25 22:59:50 | - | 61,600 |
04.04.25 22:59:04 | - | 61,660 |
04.04.25 22:58:31 | - | 61,630 |
04.04.25 22:57:29 | - | 61,660 |
04.04.25 22:54:56 | - | 61,650 |
04.04.25 22:52:34 | - | 61,680 |
04.04.25 22:49:57 | - | 61,710 |
04.04.25 22:45:35 | - | 61,740 |
04.04.25 22:45:02 | - | 61,770 |
04.04.25 22:44:50 | - | 61,730 |
04.04.25 22:40:59 | - | 61,770 |
04.04.25 22:40:43 | - | 61,740 |
04.04.25 22:34:57 | - | 61,760 |
04.04.25 22:31:03 | - | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:29:26 | - | 61,820 |
04.04.25 22:28:59 | - | 61,790 |
04.04.25 22:27:04 | - | 61,820 |
04.04.25 22:26:49 | - | 61,880 |
04.04.25 22:26:07 | - | 61,900 |
04.04.25 22:24:45 | - | 61,880 |
04.04.25 22:24:14 | - | 61,860 |
04.04.25 22:23:45 | - | 61,840 |
04.04.25 22:22:18 | - | 61,800 |
04.04.25 22:21:50 | - | 61,800 |
04.04.25 22:21:37 | - | 61,820 |
04.04.25 22:14:41 | - | 61,800 |
04.04.25 22:13:05 | - | 61,820 |
04.04.25 22:04:41 | - | 61,820 |
04.04.25 22:02:04 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:36 | - | 61,830 |
04.04.25 22:00:16 | - | 61,850 |
04.04.25 21:59:45 | - | 61,960 |
04.04.25 21:59:45 | - | 61,960 |
04.04.25 21:59:07 | - | 61,990 |
04.04.25 21:59:07 | - | 61,990 |
04.04.25 21:59:07 | - | 61,990 |
04.04.25 21:59:07 | - | 61,990 |
04.04.25 21:59:07 | - | 61,990 |
04.04.25 21:59:07 | - | 61,990 |
04.04.25 21:59:07 | - | 61,990 |
04.04.25 21:58:36 | - | 62,000 |
04.04.25 21:58:36 | - | 62,000 |
04.04.25 21:58:36 | - | 62,000 |
04.04.25 21:58:36 | - | 62,000 |