XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:54 | - | 60,470 |
25.04.25 22:41:57 | - | 60,570 |
25.04.25 22:40:02 | - | 60,590 |
25.04.25 22:39:32 | - | 60,570 |
25.04.25 22:39:25 | - | 60,480 |
25.04.25 22:39:09 | - | 60,580 |
25.04.25 22:39:04 | - | 60,480 |
25.04.25 22:37:23 | - | 60,570 |
25.04.25 22:34:47 | - | 60,520 |
25.04.25 22:34:29 | - | 60,610 |
25.04.25 22:31:10 | - | 60,590 |
25.04.25 22:31:03 | - | 60,490 |
25.04.25 22:29:07 | - | 60,580 |
25.04.25 22:28:11 | - | 60,540 |
25.04.25 22:26:17 | - | 60,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:26:17 | - | 60,630 |
25.04.25 22:26:08 | - | 60,580 |
25.04.25 22:24:22 | - | 60,630 |
25.04.25 22:24:14 | - | 60,580 |
25.04.25 22:22:31 | - | 60,630 |
25.04.25 22:22:28 | - | 60,480 |
25.04.25 22:21:38 | - | 60,540 |
25.04.25 22:20:41 | - | 60,530 |
25.04.25 22:18:24 | - | 60,640 |
25.04.25 22:18:15 | - | 60,580 |
25.04.25 22:17:11 | - | 60,630 |
25.04.25 22:14:22 | - | 60,580 |
25.04.25 22:14:22 | - | 60,580 |
25.04.25 22:14:22 | - | 60,580 |
25.04.25 22:14:22 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:22 | - | 60,580 |
25.04.25 22:09:57 | - | 60,500 |
25.04.25 22:09:51 | - | 60,460 |
25.04.25 22:07:30 | - | 60,500 |
25.04.25 22:05:56 | - | 60,590 |
25.04.25 22:05:56 | - | 60,590 |
25.04.25 22:05:54 | - | 60,550 |
25.04.25 22:02:59 | - | 60,650 |
25.04.25 22:02:58 | - | 60,560 |
25.04.25 22:02:57 | - | 60,650 |
25.04.25 22:02:09 | - | 60,560 |
25.04.25 22:01:06 | - | 60,450 |
25.04.25 22:00:36 | - | 60,520 |
25.04.25 22:00:07 | - | 60,560 |
25.04.25 21:59:42 | - | 60,680 |