SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:58 | 0 | 63,360 |
12:29:20 | 7 | 63,360 |
12:29:02 | 35 | 63,160 |
12:27:47 | 9 | 63,350 |
12:16:23 | 10 | 63,330 |
12:13:19 | 0 | 63,060 |
12:04:14 | 40 | 63,060 |
11:43:38 | 0 | 63,300 |
11:13:37 | 0 | 63,300 |
11:06:28 | 40 | 63,300 |
10:57:40 | 20 | 63,690 |
10:47:05 | 9 | 62,910 |
10:44:18 | 0 | 63,080 |
10:41:50 | 8 | 62,920 |
10:31:48 | 1 | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:34 | 35 | 62,920 |
10:26:06 | 12 | 62,940 |
10:25:50 | 10 | 62,940 |
10:24:25 | 18 | 63,030 |
10:18:45 | 7 | 62,940 |
10:14:18 | 0 | 63,190 |
10:03:26 | 1 | 63,190 |
10:00:12 | 5 | 63,490 |
09:56:33 | 15 | 63,490 |
09:49:35 | 350 | 63,560 |
09:48:41 | 20 | 62,950 |
09:43:49 | 0 | 63,420 |
09:27:46 | 6 | 63,420 |
09:26:41 | 100 | 62,850 |
09:15:33 | 8 | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:02 | 0 | 63,130 |
08:26:38 | 32 | 63,130 |
08:17:48 | 7 | 63,920 |
08:01:23 | 8 | 63,400 |
08:01:02 | 10 | 64,030 |
16.07.24 21:59:43 | 10 | 63,980 |
16.07.24 21:51:09 | 8 | 64,010 |
16.07.24 21:51:06 | 15 | 64,000 |
16.07.24 21:45:45 | 4 | 64,110 |
16.07.24 21:44:48 | 49 | 64,120 |
16.07.24 21:43:37 | 0 | 64,090 |
16.07.24 21:41:06 | 8 | 64,220 |
16.07.24 21:40:51 | 8 | 64,200 |
16.07.24 21:38:12 | 16 | 63,900 |
16.07.24 21:37:03 | 17 | 64,010 |