SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 68,11 |
15.08.24 08:01:12 | 0 | 64,83 |
14.08.24 08:01:11 | 0 | 63,22 |
13.08.24 17:14:42 | 270 | 63,74 |
13.08.24 08:01:53 | 15 | 62,36 |
12.08.24 08:03:57 | 10 | 63,19 |
09.08.24 08:01:12 | 0 | 62,66 |
08.08.24 08:10:25 | 0 | 57,81 |
07.08.24 10:50:20 | 10 | 50,07 |
07.08.24 08:01:11 | 0 | 49,44 |
06.08.24 10:12:55 | 20 | 49,32 |
06.08.24 09:23:45 | 177 | 49,11 |
06.08.24 08:01:11 | 0 | 49,00 |
05.08.24 15:35:34 | 50 | 44,62 |
05.08.24 08:54:38 | 120 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:01:10 | 0 | 47,51 |
02.08.24 08:10:26 | 0 | 52,01 |
01.08.24 08:01:11 | 0 | 57,38 |
31.07.24 08:01:11 | 0 | 55,51 |
30.07.24 08:01:11 | 0 | 54,90 |
29.07.24 08:01:11 | 0 | 55,30 |
26.07.24 13:12:00 | 90 | 55,69 |
26.07.24 08:01:11 | 0 | 54,80 |
25.07.24 08:01:11 | 0 | 54,87 |
24.07.24 08:01:12 | 0 | 56,35 |
23.07.24 08:00:52 | 0 | 57,04 |
22.07.24 08:00:34 | 0 | 57,91 |
19.07.24 08:02:43 | 0 | 58,21 |
18.07.24 08:00:25 | 0 | 59,53 |
17.07.24 09:41:38 | 100 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:06:03 | 0 | 63,42 |