SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:24 | 90 | 67,2600 |
| 14:30:15 | 90 | 67,4300 |
| 10:35:27 | 20 | 67,3300 |
| 08:47:19 | 44 | 68,5500 |
| 08:08:49 | 0 | 68,1600 |
| 15.08.24 21:31:42 | 400 | 68,0000 |
| 15.08.24 21:19:47 | 10 | 67,7800 |
| 15.08.24 19:06:26 | 50 | 67,5800 |
| 15.08.24 16:05:15 | 500 | 67,5400 |
| 15.08.24 15:21:43 | 40 | 67,0500 |
| 15.08.24 14:35:51 | 300 | 66,0000 |
| 15.08.24 09:45:01 | 70 | 64,8500 |
| 15.08.24 08:00:21 | 15 | 65,1900 |
| 14.08.24 17:53:38 | 49 | 64,7200 |
| 14.08.24 17:24:00 | 2 | 64,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 13:11:14 | 5 | 63,1400 |
| 14.08.24 12:09:13 | 40 | 63,0500 |
| 14.08.24 10:00:50 | 13 | 63,1400 |
| 14.08.24 09:36:19 | 0 | 63,0500 |
| 14.08.24 08:14:36 | 0 | 63,2100 |
| 13.08.24 17:05:49 | 40 | 63,6100 |
| 13.08.24 16:27:09 | 88 | 63,5400 |
| 13.08.24 15:47:29 | 8 | 62,7800 |
| 13.08.24 12:00:52 | 10 | 62,1600 |
| 13.08.24 09:03:39 | 0 | 62,5500 |
| 13.08.24 08:07:58 | 0 | 62,4200 |
| 12.08.24 20:41:18 | 40 | 62,3200 |
| 12.08.24 17:13:38 | 10 | 63,2000 |
| 12.08.24 16:08:22 | 1,90 Tsd. | 63,6300 |
| 12.08.24 14:23:42 | 95 | 63,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:27:56 | 18 | 63,3500 |
| 12.08.24 09:03:49 | 78 | 62,7000 |
| 12.08.24 09:03:25 | 100 | 62,8400 |
| 12.08.24 08:02:16 | 250 | 63,0000 |
| 12.08.24 08:01:20 | 100 | 63,0700 |
| 09.08.24 21:42:43 | 30 | 63,1200 |
| 09.08.24 17:13:44 | 20 | 62,7100 |
| 09.08.24 15:58:47 | 900 | 62,5000 |
| 09.08.24 15:58:14 | 1,00 Tsd. | 62,5000 |
| 09.08.24 14:08:45 | 200 | 62,0000 |
| 09.08.24 13:54:04 | 2 | 62,3400 |
| 09.08.24 08:21:54 | 0 | 62,5800 |
| 09.08.24 08:16:13 | 0 | 62,5800 |
| 08.08.24 20:01:39 | 25 | 62,6000 |
| 08.08.24 18:53:14 | 300 | 62,0000 |