SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:32 | 0 | 63,350 |
| 16.07.24 21:21:58 | 0 | 63,970 |
| 16.07.24 21:03:23 | 0 | 63,710 |
| 16.07.24 20:58:54 | 14 | 63,800 |
| 16.07.24 20:04:44 | 0 | 63,170 |
| 16.07.24 19:50:12 | 19 | 63,270 |
| 16.07.24 14:36:56 | 150 | 62,250 |
| 16.07.24 12:02:11 | 500 | 59,000 |
| 16.07.24 08:06:05 | 0 | 59,220 |
| 15.07.24 21:18:34 | 0 | 59,060 |
| 15.07.24 19:47:35 | 60 | 59,160 |
| 15.07.24 15:31:52 | 10 | 59,310 |
| 15.07.24 13:08:45 | 10 | 59,480 |
| 15.07.24 08:22:32 | 0 | 59,480 |
| 12.07.24 20:43:56 | 15 | 59,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:14:22 | 0 | 59,670 |
| 12.07.24 19:08:20 | 0 | 59,760 |
| 12.07.24 17:57:53 | 100 | 59,970 |
| 12.07.24 14:36:31 | 6 | 59,810 |
| 12.07.24 08:02:50 | 150 | 60,180 |
| 11.07.24 21:54:51 | 0 | 60,140 |
| 11.07.24 20:52:27 | 0 | 60,310 |
| 11.07.24 19:36:23 | 0 | 59,800 |
| 11.07.24 10:10:38 | 30 | 60,100 |
| 11.07.24 08:04:09 | 0 | 60,070 |
| 10.07.24 21:04:06 | 0 | 60,550 |
| 10.07.24 20:04:00 | 0 | 60,480 |
| 10.07.24 14:13:49 | 200 | 61,090 |
| 10.07.24 11:44:21 | 6 | 61,050 |
| 10.07.24 08:04:43 | 0 | 61,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 17:48:31 | 0 | 61,230 |
| 09.07.24 09:27:40 | 120 | 61,780 |
| 09.07.24 08:01:42 | 0 | 62,020 |
| 08.07.24 21:56:33 | 0 | 62,200 |
| 08.07.24 17:34:14 | 80 | 62,100 |
| 08.07.24 08:28:36 | 100 | 62,390 |
| 05.07.24 08:06:50 | 0 | 62,010 |
| 04.07.24 11:38:35 | 111 | 61,810 |
| 04.07.24 09:01:52 | 40 | 62,170 |
| 04.07.24 08:03:37 | 0 | 61,860 |
| 03.07.24 11:25:52 | 10 | 61,230 |
| 03.07.24 08:06:55 | 100 | 61,490 |
| 02.07.24 08:07:46 | 0 | 59,910 |
| 01.07.24 21:55:36 | 0 | 60,150 |
| 01.07.24 21:05:25 | 30 | 60,100 |