SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:29:35 | 0 | 104,720 |
| 12.11.24 21:24:36 | 81 | 104,960 |
| 12.11.24 21:12:18 | 20 | 105,720 |
| 12.11.24 21:04:51 | 20 | 106,260 |
| 12.11.24 20:50:48 | 50 | 106,020 |
| 12.11.24 19:22:44 | 400 | 105,620 |
| 12.11.24 19:17:30 | 113 | 105,780 |
| 12.11.24 18:47:31 | 15 | 106,800 |
| 12.11.24 18:38:07 | 10 | 107,620 |
| 12.11.24 18:36:09 | 4 | 107,720 |
| 12.11.24 17:38:03 | 10 | 105,940 |
| 12.11.24 17:24:39 | 20 | 105,380 |
| 12.11.24 17:11:35 | 5 | 105,200 |
| 12.11.24 16:40:40 | 10 | 107,180 |
| 12.11.24 16:22:42 | 4 | 107,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 15:51:18 | 60 | 102,340 |
| 12.11.24 15:32:53 | 165 | 101,660 |
| 12.11.24 14:52:54 | 65 | 103,500 |
| 12.11.24 14:06:29 | 1 | 96,430 |
| 12.11.24 14:01:32 | 40 | 96,810 |
| 12.11.24 13:54:38 | 50 | 96,680 |
| 12.11.24 13:26:03 | 30 | 96,790 |
| 12.11.24 13:12:34 | 90 | 98,000 |
| 12.11.24 13:12:08 | 150 | 97,000 |
| 12.11.24 13:08:08 | 100 | 96,000 |
| 12.11.24 13:07:43 | 25 | 95,000 |
| 12.11.24 13:05:25 | 350 | 90,000 |
| 12.11.24 13:05:13 | 50 | 89,000 |
| 12.11.24 10:53:50 | 30 | 83,260 |
| 12.11.24 09:59:39 | 100 | 84,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 08:10:37 | 0 | 85,430 |
| 11.11.24 21:24:02 | 0 | 84,130 |
| 11.11.24 19:46:27 | 20 | 84,480 |
| 11.11.24 19:07:55 | 10 | 84,750 |
| 11.11.24 17:39:41 | 65 | 85,620 |
| 11.11.24 17:28:32 | 27 | 85,380 |
| 11.11.24 16:51:35 | 40 | 85,120 |
| 11.11.24 15:41:49 | 6 | 84,950 |
| 11.11.24 15:34:43 | 30 | 85,760 |
| 11.11.24 14:24:03 | 120 | 83,360 |
| 11.11.24 14:08:49 | 10 | 83,490 |
| 11.11.24 11:59:20 | 1,75 Tsd. | 82,950 |
| 11.11.24 11:42:35 | 75 | 82,920 |
| 11.11.24 10:19:30 | 40 | 82,270 |
| 11.11.24 09:07:51 | 100 | 82,510 |