SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:30 | 100 | 87,670 |
| 10:42:02 | 42 | 86,130 |
| 08:11:53 | 0 | 84,860 |
| 11.03.25 20:21:50 | 0 | 85,920 |
| 11.03.25 19:22:18 | 0 | 85,740 |
| 11.03.25 09:41:38 | 100 | 85,010 |
| 11.03.25 08:09:38 | 0 | 85,020 |
| 10.03.25 20:59:13 | 0 | 85,220 |
| 10.03.25 20:02:27 | 0 | 84,860 |
| 10.03.25 19:57:40 | 53 | 84,880 |
| 10.03.25 18:57:22 | 0 | 85,230 |
| 10.03.25 15:51:49 | 15 | 85,000 |
| 10.03.25 13:34:37 | 60 | 88,630 |
| 10.03.25 13:34:33 | 10 | 89,420 |
| 10.03.25 12:36:41 | 20 | 89,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 10:59:43 | 100 | 90,060 |
| 10.03.25 08:16:52 | 0 | 90,410 |
| 07.03.25 19:12:28 | 50 | 90,710 |
| 07.03.25 17:38:37 | 25 | 89,490 |
| 07.03.25 16:48:45 | 900 | 91,880 |
| 07.03.25 16:13:27 | 100 | 93,820 |
| 07.03.25 15:08:40 | 59 | 93,730 |
| 07.03.25 11:30:08 | 75 | 94,340 |
| 07.03.25 10:53:59 | 420 | 94,470 |
| 07.03.25 09:56:02 | 30 | 94,260 |
| 07.03.25 08:28:32 | 0 | 94,690 |
| 06.03.25 16:39:21 | 15 | 100,120 |
| 06.03.25 14:54:55 | 200 | 94,220 |
| 06.03.25 12:40:50 | 292 | 96,090 |
| 06.03.25 09:53:42 | 40 | 97,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 08:05:02 | 0 | 97,550 |
| 05.03.25 21:45:32 | 0 | 98,330 |
| 05.03.25 16:39:32 | 60 | 96,190 |
| 05.03.25 08:04:04 | 0 | 97,800 |
| 04.03.25 21:55:25 | 0 | 95,440 |
| 04.03.25 21:30:49 | 0 | 97,240 |
| 04.03.25 19:39:34 | 500 | 95,690 |
| 04.03.25 19:33:05 | 100 | 94,980 |
| 04.03.25 17:40:52 | 100 | 93,350 |
| 04.03.25 16:36:06 | 100 | 95,450 |
| 04.03.25 16:28:52 | 4 | 94,310 |
| 04.03.25 15:42:01 | 10 | 96,110 |
| 04.03.25 15:32:09 | 220 | 96,820 |
| 04.03.25 15:10:19 | 5 | 98,010 |
| 04.03.25 13:47:53 | 70 | 98,740 |