Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | 100 | 74,68 |
15:38:15 | 100 | 74,65 |
15:38:02 | 100 | 74,74 |
15:37:59 | 100 | 74,70 |
15:37:52 | 200 | 74,67 |
15:37:49 | 100 | 74,75 |
15:37:49 | 100 | 74,69 |
15:37:49 | 100 | 74,69 |
15:37:47 | 100 | 74,66 |
15:37:47 | 100 | 74,64 |
15:37:47 | 100 | 74,64 |
15:37:47 | 100 | 74,65 |
15:37:47 | 100 | 74,65 |
15:37:47 | 100 | 74,66 |
15:37:41 | 100 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | 100 | 74,66 |
15:37:41 | 100 | 74,66 |
15:37:27 | 100 | 74,65 |
15:37:14 | 100 | 74,68 |
15:37:14 | 100 | 74,68 |
15:37:13 | 100 | 74,67 |
15:37:10 | 100 | 74,67 |
15:37:10 | 100 | 74,67 |
15:36:54 | 100 | 74,69 |
15:36:54 | 100 | 74,69 |
15:36:29 | 191 | 74,76 |
15:36:29 | 209 | 74,76 |
15:36:29 | 100 | 74,74 |
15:36:01 | 100 | 74,68 |
15:36:01 | 100 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 74,65 |
15:35:56 | 100 | 74,63 |
15:35:18 | 100 | 74,67 |
15:35:18 | 100 | 74,68 |
15:35:00 | 100 | 74,78 |
15:34:56 | 100 | 74,76 |
15:34:52 | 100 | 74,77 |
15:34:52 | 100 | 74,77 |
15:34:28 | 100 | 74,61 |
15:34:28 | 100 | 74,61 |
15:34:28 | 100 | 74,61 |
15:34:28 | 100 | 74,60 |
15:34:28 | 495 | 74,60 |
15:34:28 | 200 | 74,60 |
15:34:17 | 100 | 74,58 |