SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:30:17 | 0 | 105,06 |
12.11.24 16:30:07 | 0 | 106,40 |
12.11.24 12:30:05 | 0 | 82,85 |
12.11.24 09:30:08 | 0 | 84,91 |
12.11.24 08:11:02 | 0 | 85,34 |
11.11.24 19:30:18 | 0 | 84,24 |
11.11.24 16:30:14 | 0 | 85,07 |
11.11.24 12:30:07 | 0 | 81,51 |
11.11.24 09:30:16 | 0 | 81,51 |
11.11.24 08:10:55 | 0 | 81,51 |
08.11.24 19:30:06 | 0 | 79,80 |
08.11.24 16:30:02 | 0 | 79,84 |
08.11.24 12:30:07 | 0 | 79,00 |
08.11.24 09:30:08 | 0 | 79,00 |
08.11.24 08:10:59 | 0 | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:09 | 0 | 78,76 |
07.11.24 16:30:07 | 0 | 77,52 |
07.11.24 12:30:13 | 0 | 75,94 |
07.11.24 09:30:17 | 0 | 75,77 |
07.11.24 08:11:00 | 0 | 75,83 |
06.11.24 19:30:07 | 0 | 75,64 |
06.11.24 16:30:08 | 0 | 75,27 |
06.11.24 15:49:32 | 75 | 75,55 |
06.11.24 12:30:07 | 0 | 76,35 |
06.11.24 09:30:08 | 0 | 75,16 |
06.11.24 08:10:59 | 0 | 74,03 |
05.11.24 19:30:05 | 0 | 72,60 |
05.11.24 16:30:16 | 0 | 71,74 |
05.11.24 12:30:12 | 0 | 71,19 |
05.11.24 09:30:16 | 0 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:50 | 0 | 71,79 |
04.11.24 19:30:07 | 0 | 71,84 |
04.11.24 16:30:07 | 0 | 71,88 |
04.11.24 12:30:08 | 0 | 71,93 |
04.11.24 09:30:08 | 0 | 72,07 |
04.11.24 08:10:56 | 0 | 72,30 |
01.11.24 19:30:13 | 0 | 72,66 |
01.11.24 16:30:09 | 0 | 73,34 |
01.11.24 12:30:03 | 0 | 72,31 |
01.11.24 09:30:08 | 0 | 72,53 |
01.11.24 08:10:58 | 0 | 72,08 |
31.10.24 19:30:08 | 0 | 70,95 |
31.10.24 17:31:44 | 6 | 71,83 |
31.10.24 16:30:08 | 0 | 71,75 |
31.10.24 12:30:16 | 0 | 72,54 |