SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:45 | 132 | 102,26 |
12.11.24 21:58:45 | 1,20 Tsd. | 102,26 |
12.11.24 21:58:44 | 100 | 102,26 |
12.11.24 21:58:42 | 160 | 102,50 |
12.11.24 21:58:18 | 100 | 102,70 |
12.11.24 21:57:52 | 50 | 102,56 |
12.11.24 21:57:49 | 2 | 102,54 |
12.11.24 21:57:49 | 57 | 102,54 |
12.11.24 21:57:45 | 2 | 102,70 |
12.11.24 21:55:35 | 40 | 102,64 |
12.11.24 21:55:34 | 60 | 102,64 |
12.11.24 21:53:17 | 2 | 103,02 |
12.11.24 21:52:51 | 38 | 102,80 |
12.11.24 21:52:51 | 297 | 102,80 |
12.11.24 21:52:51 | 10 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:51:44 | 14 | 103,30 |
12.11.24 21:50:58 | 20 | 103,58 |
12.11.24 21:48:40 | 10 | 103,40 |
12.11.24 21:47:35 | 1 | 103,14 |
12.11.24 21:47:09 | 10 | 103,12 |
12.11.24 21:45:30 | 75 | 103,12 |
12.11.24 21:43:42 | 15 | 103,36 |
12.11.24 21:43:08 | 20 | 103,30 |
12.11.24 21:42:16 | 5 | 103,48 |
12.11.24 21:41:22 | 5 | 103,50 |
12.11.24 21:36:51 | 5 | 103,44 |
12.11.24 21:36:51 | 44 | 103,40 |
12.11.24 21:35:07 | 400 | 103,60 |
12.11.24 21:33:32 | 55 | 103,84 |
12.11.24 21:33:32 | 120 | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:33:32 | 80 | 104,00 |
12.11.24 21:33:16 | 50 | 104,02 |
12.11.24 21:33:05 | 25 | 104,06 |
12.11.24 21:32:32 | 131 | 104,22 |
12.11.24 21:31:50 | 10 | 104,44 |
12.11.24 21:31:50 | 30 | 104,44 |
12.11.24 21:31:36 | 580 | 104,50 |
12.11.24 21:31:36 | 1 | 104,50 |
12.11.24 21:30:58 | 15 | 104,52 |
12.11.24 21:30:31 | 180 | 104,52 |
12.11.24 21:29:44 | 40 | 104,72 |
12.11.24 21:27:46 | 40 | 105,00 |
12.11.24 21:25:30 | 19 | 104,90 |
12.11.24 21:24:28 | 15 | 104,84 |
12.11.24 21:23:30 | 20 | 105,06 |