SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:49:15 | 90 | 101,88 |
| 21.11.24 21:35:34 | 20 | 101,18 |
| 21.11.24 21:34:46 | 100 | 101,42 |
| 21.11.24 21:13:40 | 20 | 101,60 |
| 21.11.24 20:51:23 | 20 | 101,56 |
| 21.11.24 20:48:26 | 7 | 101,78 |
| 21.11.24 20:38:15 | 25 | 101,94 |
| 21.11.24 20:25:44 | 30 | 101,92 |
| 21.11.24 20:24:54 | 100 | 101,94 |
| 21.11.24 20:24:33 | 30 | 101,88 |
| 21.11.24 20:19:16 | 20 | 101,82 |
| 21.11.24 20:12:14 | 90 | 102,00 |
| 21.11.24 19:58:35 | 49 | 102,02 |
| 21.11.24 19:57:56 | 186 | 102,02 |
| 21.11.24 19:57:55 | 190 | 102,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 19:57:45 | 195 | 102,02 |
| 21.11.24 19:49:58 | 80 | 102,00 |
| 21.11.24 19:47:39 | 100 | 102,24 |
| 21.11.24 19:30:43 | 14 | 102,48 |
| 21.11.24 18:45:25 | 200 | 102,40 |
| 21.11.24 18:37:24 | 20 | 102,28 |
| 21.11.24 18:36:44 | 18 | 102,24 |
| 21.11.24 18:35:13 | 38 | 102,54 |
| 21.11.24 18:18:55 | 6 | 102,58 |
| 21.11.24 18:17:31 | 20 | 102,48 |
| 21.11.24 18:08:03 | 10 | 102,48 |
| 21.11.24 18:07:02 | 26 | 102,26 |
| 21.11.24 18:00:42 | 40 | 102,50 |
| 21.11.24 17:55:16 | 30 | 102,46 |
| 21.11.24 17:49:26 | 10 | 102,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 17:49:02 | 21 | 102,76 |
| 21.11.24 17:37:57 | 8 | 102,68 |
| 21.11.24 17:37:39 | 25 | 102,50 |
| 21.11.24 17:35:26 | 10 | 102,80 |
| 21.11.24 17:31:33 | 50 | 102,80 |
| 21.11.24 17:26:04 | 30 | 103,16 |
| 21.11.24 17:21:25 | 32 | 103,00 |
| 21.11.24 17:21:23 | 10 | 102,98 |
| 21.11.24 17:18:29 | 20 | 102,98 |
| 21.11.24 17:16:48 | 5 | 102,98 |
| 21.11.24 17:08:33 | 70 | 102,66 |
| 21.11.24 17:07:34 | 40 | 102,74 |
| 21.11.24 17:07:18 | 24 | 102,46 |
| 21.11.24 17:04:57 | 20 | 102,80 |
| 21.11.24 16:57:27 | 37 | 102,74 |