SHOPIFY A SUB.VTG
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:23 | 18 | 68,08 |
15:55:45 | 30 | 68,25 |
15:52:59 | 60 | 68,39 |
15:51:55 | 100 | 68,22 |
15:36:16 | 1 | 67,83 |
15:03:19 | 49 | 67,49 |
14:38:44 | 16 | 67,35 |
14:33:53 | 20 | 67,38 |
14:17:01 | 253 | 67,33 |
14:11:40 | 100 | 67,72 |
14:06:43 | 40 | 67,97 |
13:51:02 | 20 | 67,81 |
13:37:25 | 10 | 68,21 |
13:29:58 | 18 | 68,02 |
13:25:14 | 100 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:14 | 300 | 67,82 |
13:25:03 | 300 | 67,81 |
13:24:13 | 2 | 67,74 |
13:02:32 | 3 | 67,73 |
12:57:15 | 2 | 68,21 |
12:53:52 | 15 | 68,21 |
12:27:51 | 73 | 67,71 |
12:27:30 | 300 | 67,81 |
12:06:08 | 15 | 68,38 |
12:03:37 | 15 | 68,38 |
11:50:16 | 100 | 68,08 |
11:03:11 | 40 | 68,49 |
10:57:41 | 60 | 67,80 |
10:47:32 | 139 | 68,36 |
10:47:28 | 300 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:25 | 50 | 67,67 |
10:38:13 | 65 | 68,22 |
10:38:10 | 300 | 68,22 |
10:37:20 | 65 | 68,22 |
10:25:40 | 51 | 67,60 |
10:11:23 | 20 | 68,28 |
09:44:48 | 100 | 67,96 |
09:37:27 | 255 | 68,10 |
09:36:05 | 91 | 68,05 |
09:02:58 | 110 | 68,13 |
08:26:02 | 16 | 68,12 |
08:05:37 | 60 | 68,21 |
08:00:48 | 35 | 68,71 |
08:00:02 | 6 | 68,71 |
15.08.24 21:55:42 | 1 | 68,03 |