INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:01:14 | 22 | 231,30 |
24.04.25 16:55:00 | 11 | 226,70 |
24.04.25 15:39:32 | 10 | 225,00 |
24.04.25 12:52:59 | 2 | 218,10 |
24.04.25 12:52:51 | 1 | 214,90 |
24.04.25 12:52:29 | 1 | 214,90 |
24.04.25 12:52:13 | 4 | 218,00 |
24.04.25 12:51:50 | 1 | 214,80 |
24.04.25 12:51:27 | 3 | 217,90 |
24.04.25 12:51:08 | 1 | 214,80 |
24.04.25 12:50:38 | 1 | 214,80 |
24.04.25 12:50:21 | 1 | 214,80 |
24.04.25 12:49:57 | 1 | 214,80 |
24.04.25 12:49:29 | 1 | 214,80 |
24.04.25 11:48:14 | 11 | 214,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:35:30 | 13 | 213,80 |
24.04.25 09:31:12 | 1 | 214,20 |
23.04.25 15:23:16 | 9 | 216,90 |
23.04.25 15:10:55 | 45 | 218,00 |
23.04.25 15:09:05 | 10 | 218,10 |
23.04.25 15:08:37 | 40 | 218,10 |
23.04.25 15:05:43 | 40 | 218,10 |
23.04.25 14:42:40 | 41 | 217,70 |
23.04.25 14:40:26 | 15 | 217,80 |
23.04.25 09:31:29 | 1 | 219,10 |
22.04.25 16:10:00 | 2 | 212,50 |
17.04.25 15:42:23 | 14 | 210,20 |
17.04.25 15:37:42 | 5 | 209,90 |
17.04.25 14:08:22 | 3 | 210,10 |
17.04.25 14:08:10 | 6 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:16:55 | 46 | 215,70 |
17.04.25 13:10:47 | 40 | 218,00 |
17.04.25 13:10:47 | 40 | 218,00 |
17.04.25 12:27:04 | 5 | 219,90 |
17.04.25 12:26:57 | 46 | 219,80 |
17.04.25 09:31:23 | 1 | 221,40 |
16.04.25 17:00:54 | 1 | 220,10 |
16.04.25 15:42:12 | 3 | 225,80 |
16.04.25 11:15:21 | 10 | 223,70 |
16.04.25 10:06:11 | 3 | 221,80 |
15.04.25 18:25:07 | 15 | 224,80 |
15.04.25 09:31:09 | 1 | 227,40 |
14.04.25 20:51:44 | 4 | 224,20 |
14.04.25 10:04:48 | 18 | 223,40 |
10.04.25 20:56:34 | 24 | 224,30 |